Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.62	16.65	16.42	16.63	829,999	+0.29(+1.75%)
Apr 28, 2005	16.32	16.51	16.28	16.35	1,162,855	-0.35(-2.07%)
Apr 27, 2005	16.63	16.76	16.49	16.69	1,078,982	-0.27(-1.57%)
Apr 26, 2005	17.04	17.08	16.93	16.96	649,729	-0.18(-1.06%)
Apr 25, 2005	17.11	17.20	17.00	17.14	557,287	-0.32(-1.84%)
Apr 22, 2005	17.51	17.57	17.26	17.47	1,397,503	+0.06(+0.35%)
Apr 21, 2005	17.43	17.44	17.19	17.41	822,584	+0.32(+1.85%)
Apr 20, 2005	17.24	17.30	17.06	17.09	786,662	-0.27(-1.54%)
Apr 19, 2005	17.37	17.40	17.24	17.36	774,797	-0.11(-0.63%)
Apr 18, 2005	17.53	17.54	17.36	17.47	838,403	-0.35(-1.98%)
Apr 15, 2005	17.97	18.05	17.78	17.82	700,976	-0.23(-1.28%)
Apr 14, 2005	18.10	18.16	18.03	18.05	1,060,197	-0.12(-0.67%)
Apr 13, 2005	18.25	18.36	18.15	18.17	385,751	-0.16(-0.89%)
Apr 12, 2005	18.14	18.35	18.07	18.33	547,071	+0.00(+0.00%)
Apr 11, 2005	18.35	18.37	18.24	18.33	615,619	+0.13(+0.70%)
Apr 08, 2005	18.25	18.28	18.13	18.21	495,659	-0.04(-0.20%)
Apr 07, 2005	18.13	18.33	18.13	18.24	538,008	+0.19(+1.08%)
Apr 06, 2005	18.04	18.21	17.99	18.05	401,570	+0.08(+0.44%)
Apr 05, 2005	17.98	18.04	17.88	17.97	504,228	-0.01(-0.07%)
Apr 04, 2005	17.89	18.03	17.76	17.98	1,394,372	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.