Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.48	41.59	41.35	41.41	217,980	-0.17(-0.40%)
Apr 29, 2021	41.57	41.59	41.40	41.58	119,049	+0.04(+0.09%)
Apr 28, 2021	41.50	41.58	41.45	41.54	122,987	+0.05(+0.11%)
Apr 27, 2021	41.58	41.61	41.45	41.50	141,262	-0.07(-0.16%)
Apr 26, 2021	41.47	41.61	41.46	41.56	154,677	+0.02(+0.05%)
Apr 23, 2021	41.41	41.59	41.36	41.54	155,072	+0.20(+0.47%)
Apr 22, 2021	41.47	41.47	41.28	41.35	146,665	-0.06(-0.14%)
Apr 21, 2021	41.22	41.44	41.19	41.40	178,582	+0.16(+0.38%)
Apr 20, 2021	41.36	41.41	41.17	41.24	199,051	-0.18(-0.43%)
Apr 19, 2021	41.46	41.50	41.36	41.42	245,934	-0.10(-0.25%)
Apr 16, 2021	41.48	41.56	41.40	41.52	264,813	+0.05(+0.11%)
Apr 15, 2021	41.36	41.50	41.31	41.48	230,244	+0.30(+0.73%)
Apr 14, 2021	41.24	41.31	41.15	41.18	92,121	-0.04(-0.09%)
Apr 13, 2021	41.11	41.26	41.09	41.22	200,675	+0.08(+0.20%)
Apr 12, 2021	41.13	41.18	41.04	41.13	152,827	-0.05(-0.11%)
Apr 09, 2021	40.99	41.18	40.99	41.18	157,216	+0.07(+0.16%)
Apr 08, 2021	41.10	41.13	41.01	41.11	160,950	+0.13(+0.32%)
Apr 07, 2021	41.00	41.04	40.89	40.98	213,238	-0.05(-0.11%)
Apr 06, 2021	41.02	41.05	40.96	41.03	199,638	+0.01(+0.02%)
Apr 05, 2021	40.97	41.02	40.87	41.02	226,336	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.