Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.41	62.56	61.13	61.21	54,741	-1.26(-2.02%)
Apr 28, 2022	61.89	62.67	61.46	62.47	97,413	+1.01(+1.65%)
Apr 27, 2022	61.55	61.98	61.26	61.46	183,955	+0.06(+0.09%)
Apr 26, 2022	62.48	62.48	61.40	61.40	107,562	-1.37(-2.18%)
Apr 25, 2022	62.27	62.77	61.81	62.77	117,612	+0.16(+0.26%)
Apr 22, 2022	63.68	63.68	62.57	62.61	194,923	-1.21(-1.90%)
Apr 21, 2022	65.04	65.06	63.71	63.82	288,862	-0.76(-1.17%)
Apr 20, 2022	64.71	64.82	64.49	64.58	60,960	+0.16(+0.25%)
Apr 19, 2022	63.83	64.46	63.81	64.41	147,275	+0.47(+0.73%)
Apr 18, 2022	63.97	64.18	63.75	63.95	90,359	-0.11(-0.16%)
Apr 14, 2022	64.72	64.74	64.05	64.05	68,976	-0.56(-0.87%)
Apr 13, 2022	64.10	64.72	64.10	64.62	82,994	+0.55(+0.87%)
Apr 12, 2022	64.59	64.79	63.89	64.06	113,796	-0.21(-0.33%)
Apr 11, 2022	64.51	64.69	64.17	64.27	125,086	-0.76(-1.16%)
Apr 08, 2022	65.06	65.31	64.85	65.03	89,375	-0.11(-0.16%)
Apr 07, 2022	64.93	65.30	64.64	65.13	80,290	+0.06(+0.09%)
Apr 06, 2022	65.16	65.29	64.75	65.07	96,488	-0.60(-0.92%)
Apr 05, 2022	66.34	66.46	65.60	65.68	56,085	-0.83(-1.25%)
Apr 04, 2022	66.17	66.51	66.08	66.51	55,840	+0.39(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.