Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	90.58	90.65	89.54	89.86	89,608	-0.69(-0.76%)
Dec 11, 2025	90.20	90.73	90.03	90.55	130,355	+0.32(+0.35%)
Dec 10, 2025	89.80	90.50	89.59	90.23	91,459	+0.51(+0.57%)
Dec 09, 2025	89.74	89.99	89.64	89.72	87,144	+0.06(+0.07%)
Dec 08, 2025	90.03	90.05	89.50	89.66	112,099	-0.37(-0.41%)
Dec 05, 2025	90.03	90.35	89.81	90.03	129,798	+0.23(+0.26%)
Dec 04, 2025	89.82	89.92	89.65	89.80	76,071	-0.04(-0.04%)
Dec 03, 2025	89.52	89.90	89.28	89.84	271,927	+0.26(+0.29%)
Dec 02, 2025	89.56	89.66	89.16	89.58	86,730	+0.30(+0.34%)
Dec 01, 2025	89.04	89.66	89.04	89.28	100,806	-0.47(-0.52%)
Nov 28, 2025	89.58	89.75	89.40	89.75	35,832	+0.35(+0.39%)
Nov 26, 2025	89.16	89.58	88.89	89.40	386,502	+0.56(+0.63%)
Nov 25, 2025	88.21	88.93	87.82	88.84	82,759	+0.88(+1.00%)
Nov 24, 2025	87.53	88.24	87.42	87.96	77,878	+0.85(+0.98%)
Nov 21, 2025	86.88	87.74	86.36	87.11	95,795	+0.56(+0.65%)
Nov 20, 2025	88.33	88.61	86.50	86.55	134,041	-0.90(-1.03%)
Nov 19, 2025	87.19	87.96	87.14	87.45	78,291	+0.06(+0.07%)
Nov 18, 2025	87.63	87.75	86.90	87.39	97,357	-0.50(-0.57%)
Nov 17, 2025	88.50	88.80	87.61	87.89	128,365	-0.92(-1.04%)
Nov 14, 2025	88.28	89.13	88.10	88.81	77,346	+0.06(+0.07%)
Nov 13, 2025	89.58	89.84	88.72	88.75	82,743	-1.22(-1.36%)
Nov 12, 2025	90.00	90.07	89.68	89.97	91,598	+0.24(+0.27%)
Nov 11, 2025	89.37	89.88	89.33	89.73	64,955	+0.19(+0.21%)
Nov 10, 2025	89.05	89.60	88.82	89.54	86,534	+1.14(+1.29%)
Nov 07, 2025	88.00	88.49	87.54	88.40	89,548	+0.00(+0.00%)
Nov 06, 2025	88.95	89.07	88.27	88.40	59,386	-0.57(-0.64%)
Nov 05, 2025	88.60	89.23	88.52	88.97	78,239	+0.33(+0.37%)
Nov 04, 2025	88.99	89.04	88.50	88.64	74,744	-0.83(-0.93%)
Nov 03, 2025	89.68	89.70	89.11	89.47	68,810	+0.07(+0.08%)
Oct 31, 2025	89.66	89.71	89.04	89.40	74,048	+0.08(+0.09%)
Oct 30, 2025	89.55	89.81	89.29	89.32	78,464	-0.52(-0.58%)
Oct 29, 2025	90.31	90.35	89.63	89.84	75,436	-0.28(-0.31%)
Oct 28, 2025	90.14	90.34	89.85	90.12	56,814	+0.08(+0.09%)
Oct 27, 2025	89.81	90.11	89.67	90.04	66,433	+0.79(+0.89%)
Oct 24, 2025	89.13	89.55	89.12	89.25	82,473	+0.35(+0.39%)
Oct 23, 2025	88.37	88.97	88.37	88.90	78,802	+0.60(+0.68%)
Oct 22, 2025	88.78	88.89	87.90	88.30	66,971	-0.26(-0.29%)
Oct 21, 2025	88.84	88.92	88.53	88.56	117,241	-0.37(-0.42%)
Oct 20, 2025	88.33	88.98	88.33	88.93	80,911	+0.91(+1.03%)
Oct 17, 2025	87.55	88.31	87.55	88.02	91,495	+0.22(+0.25%)
Oct 16, 2025	88.21	88.54	87.56	87.80	96,002	-0.26(-0.30%)
Oct 15, 2025	88.03	88.53	87.53	88.06	84,718	+0.46(+0.53%)
Oct 14, 2025	87.00	88.03	86.81	87.60	98,858	-0.07(-0.08%)
Oct 13, 2025	87.45	87.79	87.25	87.67	138,292	+1.16(+1.34%)
Oct 10, 2025	88.42	88.55	86.51	86.51	154,692	-1.91(-2.16%)
Oct 09, 2025	88.77	88.83	88.19	88.42	82,502	-0.24(-0.27%)
Oct 08, 2025	88.40	88.87	88.40	88.66	95,689	+0.29(+0.33%)
Oct 07, 2025	88.85	88.85	88.28	88.37	106,977	-0.43(-0.48%)
Oct 06, 2025	88.85	88.93	88.61	88.80	90,654	+0.24(+0.27%)
Oct 03, 2025	88.65	88.90	88.42	88.56	70,305	+0.16(+0.18%)
Oct 02, 2025	88.59	88.59	88.06	88.40	45,233	+0.21(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.