Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.14	38.23	37.32	37.69	196,269	-0.45(-1.19%)
Apr 28, 2016	37.58	38.55	37.37	38.14	182,514	+0.43(+1.13%)
Apr 27, 2016	36.97	37.78	36.97	37.71	180,194	+0.72(+1.95%)
Apr 26, 2016	36.69	37.03	36.64	36.99	110,482	+0.22(+0.59%)
Apr 25, 2016	36.91	37.11	36.63	36.77	96,933	-0.13(-0.35%)
Apr 22, 2016	36.49	36.91	36.36	36.90	130,149	+0.25(+0.69%)
Apr 21, 2016	36.59	36.79	36.33	36.65	397,716	+0.00(+0.00%)
Apr 20, 2016	37.13	37.15	36.55	36.65	138,486	-0.64(-1.71%)
Apr 19, 2016	36.85	37.40	36.79	37.29	120,959	+0.58(+1.57%)
Apr 18, 2016	36.73	36.77	36.44	36.71	89,490	+0.02(+0.05%)
Apr 15, 2016	37.09	37.14	36.61	36.70	113,804	-0.50(-1.34%)
Apr 14, 2016	37.09	37.24	36.97	37.19	142,701	+0.17(+0.45%)
Apr 13, 2016	36.87	37.03	36.46	37.03	221,724	+0.30(+0.81%)
Apr 12, 2016	36.63	36.81	36.44	36.73	295,559	+0.10(+0.26%)
Apr 11, 2016	37.10	37.10	36.59	36.63	156,092	-0.23(-0.61%)
Apr 08, 2016	36.97	37.15	36.59	36.86	181,483	+0.06(+0.17%)
Apr 07, 2016	36.69	37.01	36.59	36.80	181,290	+0.03(+0.07%)
Apr 06, 2016	36.62	36.88	36.62	36.77	140,103	+0.16(+0.43%)
Apr 05, 2016	36.61	36.83	36.48	36.62	166,089	-0.14(-0.38%)
Apr 04, 2016	37.28	37.28	36.72	36.76	131,445	-0.67(-1.79%)
Apr 01, 2016	36.56	37.43	36.56	37.43	101,549	+0.78(+2.12%)
Mar 31, 2016	37.08	37.20	36.64	36.65	145,254	-0.35(-0.94%)
Mar 30, 2016	37.13	37.20	36.69	37.00	189,745	-0.12(-0.33%)
Mar 29, 2016	36.68	37.18	36.45	37.12	151,505	+0.45(+1.24%)
Mar 28, 2016	36.65	37.06	36.43	36.67	120,146	+0.14(+0.38%)
Mar 24, 2016	36.40	36.53	36.53	36.53	224,287	+0.09(+0.24%)
Mar 23, 2016	36.47	36.65	36.31	36.44	182,971	-0.09(-0.24%)
Mar 22, 2016	36.55	36.83	36.39	36.53	187,845	-0.19(-0.52%)
Mar 21, 2016	36.34	36.93	36.34	36.72	188,944	+0.24(+0.67%)
Mar 18, 2016	37.22	37.33	36.40	36.48	640,992	-0.51(-1.37%)
Mar 17, 2016	36.80	37.10	36.70	36.98	189,812	+0.29(+0.78%)
Mar 16, 2016	36.58	36.97	36.52	36.70	133,780	+0.09(+0.24%)
Mar 15, 2016	36.65	36.92	36.56	36.61	104,794	-0.15(-0.40%)
Mar 14, 2016	36.83	37.00	36.59	36.76	106,280	-0.20(-0.54%)
Mar 11, 2016	36.78	36.97	36.46	36.96	181,419	+0.42(+1.14%)
Mar 10, 2016	36.61	36.89	36.38	36.54	202,446	-0.04(-0.12%)
Mar 09, 2016	36.74	36.90	36.46	36.58	225,614	-0.02(-0.05%)
Mar 08, 2016	36.61	36.84	36.48	36.60	241,881	-0.11(-0.31%)
Mar 07, 2016	36.34	36.71	36.28	36.71	136,744	+0.29(+0.80%)
Mar 04, 2016	36.46	36.62	36.40	36.42	194,357	-0.06(-0.17%)
Mar 03, 2016	36.31	36.57	36.25	36.48	288,458	+0.18(+0.50%)
Mar 02, 2016	35.59	36.33	35.59	36.30	340,307	+0.66(+1.85%)
Mar 01, 2016	35.07	35.74	34.61	35.64	284,728	+0.80(+2.29%)
Feb 29, 2016	34.74	35.05	34.53	34.84	239,148	+0.10(+0.28%)
Feb 26, 2016	34.73	34.86	34.34	34.74	212,207	+0.28(+0.81%)
Feb 25, 2016	34.00	34.47	33.34	34.47	272,690	+0.60(+1.77%)
Feb 24, 2016	33.37	33.95	33.25	33.87	363,284	+0.42(+1.25%)
Feb 23, 2016	33.55	33.69	31.86	33.45	559,390	-1.72(-4.89%)
Feb 22, 2016	35.66	35.66	34.98	35.17	263,769	-0.22(-0.61%)
Feb 19, 2016	35.02	35.72	34.73	35.39	147,398	+0.35(+0.99%)
Feb 18, 2016	35.35	35.40	34.94	35.04	116,282	-0.34(-0.96%)
Feb 17, 2016	35.04	35.77	34.74	35.38	148,320	+0.50(+1.44%)
Feb 16, 2016	35.08	35.24	34.74	34.87	122,350	+0.03(+0.10%)
Feb 12, 2016	34.81	34.84	34.84	34.84	120,998	+0.27(+0.78%)
Feb 11, 2016	35.07	35.16	34.27	34.57	113,474	-0.78(-2.21%)
Feb 10, 2016	34.92	35.66	34.92	35.35	171,905	+0.57(+1.65%)
Feb 09, 2016	34.90	35.27	34.43	34.78	315,161	-0.38(-1.09%)
Feb 08, 2016	34.51	35.26	34.28	35.16	297,020	+0.42(+1.20%)
Feb 05, 2016	34.34	35.32	34.25	34.74	264,697	+0.38(+1.11%)
Feb 04, 2016	34.36	34.83	34.12	34.36	136,708	-0.03(-0.10%)
Feb 03, 2016	34.92	34.92	34.18	34.40	171,040	-0.36(-1.05%)
Feb 02, 2016	35.30	35.61	34.66	34.76	134,331	-0.83(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.