Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.280	7.380	6.910	7.050	135,422	-0.19(-2.62%)
Apr 29, 2008	7.200	7.400	7.160	7.240	91,603	+0.05(+0.70%)
Apr 28, 2008	7.400	7.740	7.150	7.190	152,136	-0.28(-3.75%)
Apr 25, 2008	7.400	7.540	7.140	7.470	127,995	+0.12(+1.63%)
Apr 24, 2008	7.190	7.500	6.900	7.350	178,214	+0.39(+5.60%)
Apr 23, 2008	7.120	7.270	6.760	6.960	198,500	-0.03(-0.43%)
Apr 22, 2008	7.500	7.500	6.720	6.990	177,917	-0.56(-7.42%)
Apr 21, 2008	7.870	7.990	7.500	7.550	111,764	-0.41(-5.15%)
Apr 18, 2008	8.370	8.370	7.810	7.960	173,790	+0.31(+4.05%)
Apr 17, 2008	7.900	7.950	7.600	7.650	89,816	-0.29(-3.65%)
Apr 16, 2008	7.660	7.940	7.490	7.940	153,870	+0.30(+3.93%)
Apr 15, 2008	7.110	7.880	7.110	7.640	166,879	+0.49(+6.85%)
Apr 14, 2008	7.000	7.200	6.900	7.150	60,543	+0.17(+2.44%)
Apr 11, 2008	7.090	7.090	6.750	6.980	72,900	-0.20(-2.79%)
Apr 10, 2008	7.140	7.180	6.800	7.180	69,799	+0.23(+3.31%)
Apr 09, 2008	7.200	7.230	6.550	6.950	77,709	-0.24(-3.34%)
Apr 08, 2008	6.800	7.230	6.760	7.190	62,450	+0.32(+4.66%)
Apr 07, 2008	7.110	7.200	6.860	6.870	39,370	-0.16(-2.28%)
Apr 04, 2008	6.980	7.210	6.950	7.030	90,030	+0.18(+2.63%)
Apr 03, 2008	7.330	7.330	6.740	6.850	57,180	-0.43(-5.91%)
Apr 02, 2008	7.190	7.300	6.970	7.280	135,400	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.