Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.320 | 7.490 | 7.260 | 7.450 | 89,107 | +0.14(+1.92%) |
Apr 28, 2011 | 7.270 | 7.310 | 7.260 | 7.310 | 36,983 | +0.05(+0.69%) |
Apr 27, 2011 | 7.260 | 7.270 | 7.200 | 7.260 | 45,920 | -0.02(-0.27%) |
Apr 26, 2011 | 7.070 | 7.310 | 7.050 | 7.280 | 67,332 | +0.21(+2.97%) |
Apr 25, 2011 | 7.020 | 7.090 | 7.000 | 7.070 | 42,070 | +0.03(+0.43%) |
Apr 21, 2011 | 7.190 | 7.190 | 7.000 | 7.040 | 28,674 | -0.09(-1.26%) |
Apr 20, 2011 | 7.180 | 7.200 | 7.070 | 7.130 | 35,732 | +0.06(+0.85%) |
Apr 19, 2011 | 7.160 | 7.160 | 7.050 | 7.070 | 48,197 | -0.05(-0.70%) |
Apr 18, 2011 | 7.100 | 7.170 | 7.070 | 7.120 | 51,865 | -0.10(-1.39%) |
Apr 15, 2011 | 7.130 | 7.250 | 7.120 | 7.220 | 70,790 | +0.06(+0.84%) |
Apr 14, 2011 | 7.020 | 7.190 | 7.020 | 7.160 | 23,534 | +0.06(+0.85%) |
Apr 13, 2011 | 7.140 | 7.150 | 7.060 | 7.100 | 66,167 | -0.01(-0.14%) |
Apr 12, 2011 | 7.120 | 7.270 | 7.110 | 7.110 | 45,969 | -0.04(-0.56%) |
Apr 11, 2011 | 7.060 | 7.190 | 7.060 | 7.150 | 58,786 | +0.08(+1.13%) |
Apr 08, 2011 | 7.280 | 7.320 | 7.060 | 7.070 | 47,354 | -0.15(-2.08%) |
Apr 07, 2011 | 7.530 | 7.530 | 7.210 | 7.220 | 37,230 | -0.28(-3.73%) |
Apr 06, 2011 | 7.390 | 7.500 | 7.350 | 7.500 | 41,632 | +0.13(+1.76%) |
Apr 05, 2011 | 7.240 | 7.400 | 7.220 | 7.370 | 49,292 | +0.10(+1.38%) |
Apr 04, 2011 | 7.290 | 7.310 | 7.210 | 7.270 | 45,396 | -0.02(-0.27%) |
Apr 01, 2011 | 7.350 | 7.350 | 7.240 | 7.290 | 37,867 | -0.01(-0.14%) |
Mar 31, 2011 | 7.250 | 7.350 | 7.210 | 7.300 | 58,008 | +0.01(+0.14%) |
Mar 30, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 47,188 | -0.02(-0.27%) |
Mar 29, 2011 | 7.250 | 7.340 | 7.240 | 7.310 | 28,535 | +0.08(+1.11%) |
Mar 28, 2011 | 7.390 | 7.400 | 7.230 | 7.230 | 38,956 | -0.15(-2.03%) |
Mar 25, 2011 | 7.260 | 7.440 | 7.210 | 7.380 | 53,273 | +0.18(+2.50%) |
Mar 24, 2011 | 7.290 | 7.310 | 7.180 | 7.200 | 26,760 | -0.05(-0.69%) |
Mar 23, 2011 | 7.270 | 7.290 | 7.140 | 7.250 | 46,275 | -0.05(-0.68%) |
Mar 22, 2011 | 7.320 | 7.390 | 7.270 | 7.300 | 29,185 | -0.05(-0.68%) |
Mar 21, 2011 | 7.470 | 7.480 | 7.250 | 7.350 | 71,885 | +0.01(+0.14%) |
Mar 18, 2011 | 7.010 | 7.390 | 6.980 | 7.340 | 224,112 | +0.37(+5.31%) |
Mar 17, 2011 | 7.150 | 7.150 | 6.900 | 6.970 | 55,251 | -0.02(-0.29%) |
Mar 16, 2011 | 7.080 | 7.110 | 6.940 | 6.990 | 66,152 | -0.14(-1.96%) |
Mar 15, 2011 | 7.090 | 7.220 | 7.080 | 7.130 | 60,713 | -0.09(-1.25%) |
Mar 14, 2011 | 7.090 | 7.290 | 7.050 | 7.220 | 55,374 | +0.01(+0.14%) |
Mar 11, 2011 | 7.000 | 7.240 | 6.940 | 7.210 | 85,291 | +0.26(+3.74%) |
Mar 10, 2011 | 7.160 | 7.160 | 6.950 | 6.950 | 79,451 | -0.36(-4.92%) |
Mar 09, 2011 | 7.330 | 7.390 | 7.290 | 7.310 | 35,744 | -0.01(-0.14%) |
Mar 08, 2011 | 7.080 | 7.400 | 7.080 | 7.320 | 67,242 | +0.22(+3.10%) |
Mar 07, 2011 | 7.140 | 7.180 | 6.990 | 7.100 | 58,049 | -0.03(-0.42%) |
Mar 04, 2011 | 7.180 | 7.180 | 6.990 | 7.130 | 43,396 | -0.07(-0.97%) |
Mar 03, 2011 | 7.110 | 7.220 | 7.110 | 7.200 | 80,508 | +0.18(+2.56%) |
Mar 02, 2011 | 7.250 | 7.350 | 6.920 | 7.020 | 109,160 | -0.23(-3.17%) |
Mar 01, 2011 | 7.490 | 7.525 | 7.210 | 7.250 | 72,305 | -0.21(-2.82%) |
Feb 28, 2011 | 7.540 | 7.580 | 7.370 | 7.460 | 72,189 | -0.02(-0.27%) |
Feb 25, 2011 | 7.370 | 7.500 | 7.310 | 7.480 | 72,211 | +0.15(+2.05%) |
Feb 24, 2011 | 7.240 | 7.400 | 7.170 | 7.330 | 93,658 | +0.09(+1.24%) |
Feb 23, 2011 | 7.070 | 7.390 | 7.070 | 7.240 | 70,620 | +0.17(+2.40%) |
Feb 22, 2011 | 7.140 | 7.230 | 7.040 | 7.070 | 55,911 | -0.16(-2.21%) |
Feb 18, 2011 | 7.240 | 7.340 | 7.130 | 7.230 | 93,578 | +0.03(+0.42%) |
Feb 17, 2011 | 7.050 | 7.220 | 7.000 | 7.200 | 46,191 | +0.14(+1.98%) |
Feb 16, 2011 | 7.070 | 7.150 | 7.040 | 7.060 | 25,755 | +0.01(+0.14%) |
Feb 15, 2011 | 7.060 | 7.090 | 6.990 | 7.050 | 40,776 | -0.01(-0.14%) |
Feb 14, 2011 | 7.150 | 7.160 | 7.050 | 7.060 | 15,826 | -0.11(-1.53%) |
Feb 11, 2011 | 7.040 | 7.178 | 6.970 | 7.170 | 41,129 | +0.13(+1.85%) |
Feb 10, 2011 | 7.210 | 7.300 | 7.000 | 7.040 | 45,759 | -0.24(-3.30%) |
Feb 09, 2011 | 7.030 | 7.300 | 6.950 | 7.280 | 90,481 | +0.19(+2.68%) |
Feb 08, 2011 | 7.040 | 7.090 | 6.960 | 7.090 | 32,842 | +0.04(+0.57%) |
Feb 07, 2011 | 6.980 | 7.140 | 6.980 | 7.050 | 46,463 | +0.06(+0.86%) |
Feb 04, 2011 | 6.990 | 7.090 | 6.920 | 6.990 | 47,239 | -0.02(-0.29%) |
Feb 03, 2011 | 7.040 | 7.050 | 6.920 | 7.010 | 40,159 | -0.05(-0.71%) |
Feb 02, 2011 | 7.150 | 7.170 | 7.040 | 7.060 | 33,477 | -0.12(-1.67%) |