Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.740	9.740	9.540	9.610	61,705	-0.17(-1.74%)
Apr 27, 2012	9.570	9.790	9.400	9.780	59,549	+0.21(+2.19%)
Apr 26, 2012	9.430	9.600	9.430	9.570	38,105	+0.11(+1.16%)
Apr 25, 2012	9.490	9.740	9.400	9.460	66,811	+0.08(+0.85%)
Apr 24, 2012	9.110	9.410	9.110	9.380	86,923	+0.24(+2.63%)
Apr 23, 2012	8.970	9.220	8.950	9.140	83,961	+0.00(+0.00%)
Apr 20, 2012	9.120	9.260	9.100	9.140	70,179	+0.13(+1.44%)
Apr 19, 2012	9.230	9.260	8.950	9.010	72,372	-0.20(-2.17%)
Apr 18, 2012	9.370	9.370	9.170	9.210	60,421	-0.26(-2.75%)
Apr 17, 2012	9.440	9.580	9.340	9.470	62,562	+0.11(+1.18%)
Apr 16, 2012	9.020	9.460	8.940	9.360	95,667	+0.36(+4.00%)
Apr 13, 2012	9.200	9.200	8.960	9.000	74,067	-0.27(-2.91%)
Apr 12, 2012	9.210	9.300	9.170	9.270	62,015	+0.04(+0.43%)
Apr 11, 2012	9.100	9.240	9.030	9.230	73,279	+0.22(+2.44%)
Apr 10, 2012	9.130	9.190	8.960	9.010	121,729	-0.18(-1.96%)
Apr 09, 2012	9.110	9.300	9.001	9.190	90,308	-0.15(-1.61%)
Apr 05, 2012	9.290	9.370	9.250	9.340	36,571	-0.02(-0.21%)
Apr 04, 2012	9.560	9.590	9.330	9.360	67,638	-0.34(-3.51%)
Apr 03, 2012	10.00	10.02	9.650	9.700	53,341	-0.35(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.