Citizens Inc (NY: CIA )

2.230 +0.050 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.740 9.740 9.540 9.610 61,705 -0.17(-1.74%)
Apr 27, 2012 9.570 9.790 9.400 9.780 59,549 +0.21(+2.19%)
Apr 26, 2012 9.430 9.600 9.430 9.570 38,105 +0.11(+1.16%)
Apr 25, 2012 9.490 9.740 9.400 9.460 66,811 +0.08(+0.85%)
Apr 24, 2012 9.110 9.410 9.110 9.380 86,923 +0.24(+2.63%)
Apr 23, 2012 8.970 9.220 8.950 9.140 83,961 +0.00(+0.00%)
Apr 20, 2012 9.120 9.260 9.100 9.140 70,179 +0.13(+1.44%)
Apr 19, 2012 9.230 9.260 8.950 9.010 72,372 -0.20(-2.17%)
Apr 18, 2012 9.370 9.370 9.170 9.210 60,421 -0.26(-2.75%)
Apr 17, 2012 9.440 9.580 9.340 9.470 62,562 +0.11(+1.18%)
Apr 16, 2012 9.020 9.460 8.940 9.360 95,667 +0.36(+4.00%)
Apr 13, 2012 9.200 9.200 8.960 9.000 74,067 -0.27(-2.91%)
Apr 12, 2012 9.210 9.300 9.170 9.270 62,015 +0.04(+0.43%)
Apr 11, 2012 9.100 9.240 9.030 9.230 73,279 +0.22(+2.44%)
Apr 10, 2012 9.130 9.190 8.960 9.010 121,729 -0.18(-1.96%)
Apr 09, 2012 9.110 9.300 9.001 9.190 90,308 -0.15(-1.61%)
Apr 05, 2012 9.290 9.370 9.250 9.340 36,571 -0.02(-0.21%)
Apr 04, 2012 9.560 9.590 9.330 9.360 67,638 -0.34(-3.51%)
Apr 03, 2012 10.00 10.02 9.650 9.700 53,341 -0.35(-3.48%)
Apr 02, 2012 9.840 10.20 9.820 10.05 102,107 +0.17(+1.72%)
Mar 30, 2012 10.19 10.19 9.880 9.880 61,475 -0.22(-2.18%)
Mar 29, 2012 10.22 10.23 10.01 10.10 42,635 -0.23(-2.23%)
Mar 28, 2012 10.68 10.72 10.19 10.33 111,938 -0.36(-3.37%)
Mar 27, 2012 10.66 10.90 10.66 10.69 57,429 -0.01(-0.09%)
Mar 26, 2012 10.29 10.75 10.26 10.70 94,649 +0.54(+5.31%)
Mar 23, 2012 9.900 10.19 9.810 10.16 62,938 +0.23(+2.32%)
Mar 22, 2012 10.24 10.24 9.880 9.930 34,318 -0.45(-4.34%)
Mar 21, 2012 10.36 10.43 10.30 10.38 49,063 +0.02(+0.19%)
Mar 20, 2012 10.36 10.47 10.30 10.36 52,289 -0.13(-1.24%)
Mar 19, 2012 10.24 10.65 10.22 10.49 65,845 +0.21(+2.04%)
Mar 16, 2012 10.21 10.31 9.970 10.28 202,393 +0.11(+1.08%)
Mar 15, 2012 10.24 10.24 9.970 10.17 40,016 -0.04(-0.39%)
Mar 14, 2012 10.27 10.36 10.05 10.21 70,075 -0.11(-1.07%)
Mar 13, 2012 10.07 10.34 9.920 10.32 65,991 +0.40(+4.03%)
Mar 12, 2012 9.970 10.01 9.830 9.920 48,317 -0.15(-1.49%)
Mar 09, 2012 9.840 10.15 9.800 10.07 86,882 +0.19(+1.92%)
Mar 08, 2012 10.08 10.08 9.720 9.880 60,017 -0.14(-1.40%)
Mar 07, 2012 10.01 10.04 9.810 10.02 56,305 +0.00(+0.00%)
Mar 06, 2012 10.31 10.40 9.990 10.02 62,676 -0.44(-4.21%)
Mar 05, 2012 9.990 10.50 9.900 10.46 72,178 +0.40(+3.98%)
Mar 02, 2012 10.60 10.61 9.940 10.06 138,497 -0.59(-5.54%)
Mar 01, 2012 10.72 10.97 10.60 10.65 73,222 -0.03(-0.28%)
Feb 29, 2012 11.12 11.20 10.68 10.68 117,863 -0.45(-4.04%)
Feb 28, 2012 11.29 11.38 11.08 11.13 51,405 -0.20(-1.77%)
Feb 27, 2012 11.07 11.40 11.00 11.33 73,152 +0.14(+1.25%)
Feb 24, 2012 11.26 11.30 11.06 11.19 45,051 -0.10(-0.89%)
Feb 23, 2012 11.11 11.35 11.09 11.29 64,868 +0.16(+1.44%)
Feb 22, 2012 11.13 11.33 11.05 11.13 63,736 -0.08(-0.71%)
Feb 21, 2012 11.24 11.35 11.12 11.21 49,928 -0.03(-0.27%)
Feb 17, 2012 11.14 11.29 11.05 11.24 58,276 +0.13(+1.17%)
Feb 16, 2012 10.75 11.22 10.75 11.11 54,532 +0.33(+3.06%)
Feb 15, 2012 10.94 10.95 10.67 10.78 77,573 -0.08(-0.74%)
Feb 14, 2012 10.91 11.04 10.72 10.86 66,561 -0.14(-1.27%)
Feb 13, 2012 10.66 11.02 10.52 11.00 69,926 +0.48(+4.56%)
Feb 10, 2012 10.47 10.59 10.22 10.52 69,788 -0.14(-1.31%)
Feb 09, 2012 10.97 10.97 10.56 10.66 59,812 -0.32(-2.91%)
Feb 08, 2012 11.00 11.12 10.77 10.98 56,906 -0.05(-0.45%)
Feb 07, 2012 11.17 11.29 11.02 11.03 48,484 -0.21(-1.87%)
Feb 06, 2012 11.28 11.43 11.14 11.24 58,916 -0.08(-0.71%)
Feb 03, 2012 10.64 11.35 10.58 11.32 116,502 +0.89(+8.53%)
Feb 02, 2012 10.33 10.71 10.23 10.43 100,396 +0.09(+0.87%)
Feb 01, 2012 10.40 10.47 10.30 10.34 104,166 +0.03(+0.29%)
Jan 31, 2012 10.19 10.40 10.15 10.31 86,770 +0.19(+1.88%)
Jan 30, 2012 9.930 10.22 9.920 10.12 59,841 +0.04(+0.40%)
Jan 27, 2012 9.910 10.19 9.910 10.08 62,326 +0.07(+0.70%)
Jan 26, 2012 10.12 10.12 9.900 10.01 61,994 -0.05(-0.50%)
Jan 25, 2012 10.09 10.12 9.980 10.06 60,292 -0.09(-0.89%)
Jan 24, 2012 9.970 10.19 9.900 10.15 76,922 +0.06(+0.59%)
Jan 23, 2012 9.990 10.22 9.950 10.09 91,490 +0.12(+1.20%)
Jan 20, 2012 9.770 10.01 9.690 9.970 80,838 +0.19(+1.94%)
Jan 19, 2012 9.950 9.950 9.680 9.780 68,393 -0.16(-1.61%)
Jan 18, 2012 9.780 9.950 9.620 9.940 57,972 +0.13(+1.33%)
Jan 17, 2012 9.600 9.970 9.600 9.810 124,166 +0.29(+3.05%)
Jan 13, 2012 9.540 9.550 9.360 9.520 72,094 -0.17(-1.75%)
Jan 12, 2012 9.770 9.810 9.610 9.690 38,134 -0.10(-1.02%)
Jan 11, 2012 9.760 9.820 9.660 9.790 51,131 -0.07(-0.71%)
Jan 10, 2012 9.810 9.900 9.650 9.860 77,449 +0.17(+1.75%)
Jan 09, 2012 9.670 9.790 9.550 9.690 117,742 +0.04(+0.41%)
Jan 06, 2012 9.740 9.780 9.530 9.650 84,768 -0.14(-1.43%)
Jan 05, 2012 9.700 9.820 9.500 9.790 56,703 -0.02(-0.20%)
Jan 04, 2012 9.920 9.960 9.750 9.810 67,628 +0.12(+1.24%)
Dec 30, 2011 9.670 9.730 9.580 9.690 72,477 -0.02(-0.21%)
Dec 29, 2011 9.610 9.790 9.610 9.710 36,745 +0.11(+1.15%)
Dec 28, 2011 9.800 9.890 9.570 9.600 60,609 -0.26(-2.64%)
Dec 27, 2011 9.610 9.960 9.480 9.860 98,927 +0.17(+1.75%)
Dec 23, 2011 9.630 9.740 9.616 9.690 40,462 +0.13(+1.36%)
Dec 21, 2011 9.410 9.590 9.290 9.560 42,780 +0.08(+0.84%)
Dec 20, 2011 9.180 9.490 9.160 9.480 107,692 +0.53(+5.92%)
Dec 19, 2011 9.180 9.300 8.930 8.950 105,392 -0.17(-1.86%)
Dec 16, 2011 9.000 9.120 8.910 9.120 162,066 +0.17(+1.90%)
Dec 15, 2011 9.000 9.110 8.760 8.950 84,722 +0.07(+0.79%)
Dec 14, 2011 8.500 8.980 8.440 8.880 118,851 +0.27(+3.14%)
Dec 13, 2011 8.830 8.980 8.570 8.610 102,580 -0.16(-1.82%)
Dec 12, 2011 8.630 8.800 8.530 8.770 74,773 -0.04(-0.45%)
Dec 09, 2011 8.320 8.880 8.310 8.810 124,412 +0.51(+6.14%)
Dec 08, 2011 8.390 8.470 8.260 8.300 101,603 -0.22(-2.58%)
Dec 07, 2011 8.780 8.780 8.480 8.520 139,487 -0.35(-3.95%)
Dec 06, 2011 8.980 9.030 8.730 8.870 96,463 -0.14(-1.55%)
Dec 05, 2011 8.880 9.140 8.810 9.010 166,856 +0.28(+3.21%)
Dec 02, 2011 8.720 8.780 8.600 8.730 46,736 +0.11(+1.28%)
Dec 01, 2011 8.520 8.790 8.380 8.620 166,017 +0.00(+0.00%)
Nov 30, 2011 8.180 8.650 8.060 8.620 367,774 +0.73(+9.25%)
Nov 29, 2011 8.070 8.160 7.850 7.890 58,728 -0.22(-2.71%)
Nov 28, 2011 7.710 8.160 7.710 8.110 121,065 +0.63(+8.42%)
Nov 25, 2011 7.590 7.710 7.480 7.480 34,646 -0.13(-1.71%)
Nov 23, 2011 7.840 7.960 7.600 7.610 83,917 -0.32(-4.04%)
Nov 22, 2011 7.860 8.100 7.840 7.930 75,915 +0.02(+0.25%)
Nov 21, 2011 7.900 8.000 7.840 7.910 71,608 -0.17(-2.10%)
Nov 18, 2011 7.870 8.090 7.870 8.080 76,475 +0.20(+2.54%)
Nov 17, 2011 7.900 8.130 7.830 7.880 68,452 -0.02(-0.25%)
Nov 16, 2011 8.020 8.150 7.900 7.900 71,988 -0.24(-2.95%)
Nov 15, 2011 7.890 8.240 7.880 8.140 71,569 +0.17(+2.13%)
Nov 14, 2011 7.930 8.070 7.830 7.970 87,647 -0.04(-0.50%)
Nov 11, 2011 7.720 8.020 7.670 8.010 78,362 +0.39(+5.12%)
Nov 10, 2011 7.780 7.830 7.580 7.620 64,889 +0.00(+0.00%)
Nov 09, 2011 7.900 8.020 7.610 7.620 111,442 -0.55(-6.73%)
Nov 08, 2011 7.940 8.260 7.810 8.170 75,939 +0.32(+4.08%)
Nov 07, 2011 7.630 7.900 7.550 7.850 56,006 +0.16(+2.08%)
Nov 04, 2011 7.510 7.870 7.510 7.690 54,210 -0.36(-4.47%)
Nov 03, 2011 7.570 8.080 7.560 8.050 135,517 +0.34(+4.41%)
Nov 02, 2011 7.630 7.740 7.510 7.710 119,358 +0.23(+3.07%)
Nov 01, 2011 7.550 7.860 7.410 7.480 145,867 -0.36(-4.59%)
Oct 31, 2011 7.650 7.970 7.610 7.840 135,725 +0.11(+1.42%)
Oct 28, 2011 7.760 7.940 7.610 7.730 128,399 -0.09(-1.15%)
Oct 27, 2011 7.320 7.860 7.260 7.820 228,311 +0.70(+9.83%)
Oct 26, 2011 7.120 7.160 7.000 7.120 105,768 +0.12(+1.71%)
Oct 25, 2011 7.260 7.380 6.970 7.000 86,821 -0.36(-4.89%)
Oct 24, 2011 7.100 7.400 7.070 7.360 166,765 +0.26(+3.66%)
Oct 21, 2011 7.000 7.110 6.840 7.100 86,523 +0.23(+3.35%)
Oct 20, 2011 6.900 6.920 6.740 6.870 44,323 +0.01(+0.15%)
Oct 19, 2011 7.090 7.170 6.820 6.860 87,649 -0.29(-4.06%)
Oct 18, 2011 6.910 7.170 6.810 7.150 121,836 +0.29(+4.23%)
Oct 17, 2011 7.080 7.150 6.810 6.860 96,266 -0.28(-3.92%)
Oct 14, 2011 6.990 7.160 6.920 7.140 77,404 +0.20(+2.88%)
Oct 13, 2011 7.100 7.100 6.850 6.940 69,538 -0.20(-2.80%)
Oct 12, 2011 7.050 7.160 6.980 7.140 125,783 +0.11(+1.56%)
Oct 11, 2011 6.870 7.050 6.860 7.030 122,992 +0.09(+1.30%)
Oct 10, 2011 6.730 6.960 6.677 6.940 122,871 +0.36(+5.47%)
Oct 07, 2011 6.790 6.820 6.430 6.580 92,468 -0.24(-3.52%)
Oct 06, 2011 6.820 6.860 6.620 6.820 72,408 -0.06(-0.87%)
Oct 05, 2011 6.750 6.910 6.500 6.880 112,418 +0.09(+1.33%)
Oct 04, 2011 5.970 6.900 5.960 6.790 179,686 +0.81(+13.55%)
Oct 03, 2011 6.370 6.570 5.980 5.980 103,474 -0.43(-6.71%)
Sep 30, 2011 6.270 6.550 6.190 6.410 128,992 +0.04(+0.63%)
Sep 29, 2011 6.330 6.370 6.100 6.370 60,779 +0.20(+3.24%)
Sep 28, 2011 6.650 6.650 6.170 6.170 97,641 -0.50(-7.50%)
Sep 27, 2011 6.540 6.740 6.450 6.670 127,171 +0.27(+4.22%)
Sep 26, 2011 6.200 6.440 6.140 6.400 79,566 +0.26(+4.23%)
Sep 23, 2011 6.100 6.300 5.970 6.140 94,876 +0.08(+1.32%)
Sep 22, 2011 6.020 6.360 6.010 6.060 131,913 -0.15(-2.42%)
Sep 21, 2011 6.450 6.540 6.160 6.210 97,794 -0.21(-3.27%)
Sep 20, 2011 6.780 6.810 6.420 6.420 70,549 -0.35(-5.17%)
Sep 19, 2011 6.660 6.900 6.630 6.770 102,405 -0.02(-0.29%)
Sep 16, 2011 6.690 6.820 6.550 6.790 174,557 +0.14(+2.11%)
Sep 15, 2011 6.710 6.710 6.580 6.650 54,010 -0.02(-0.30%)
Sep 14, 2011 6.580 6.770 6.480 6.670 76,740 +0.17(+2.62%)
Sep 13, 2011 6.410 6.550 6.260 6.500 76,780 +0.12(+1.88%)
Sep 12, 2011 6.040 6.410 6.040 6.380 69,157 +0.23(+3.74%)
Sep 09, 2011 6.190 6.420 6.020 6.150 151,791 -0.10(-1.60%)
Sep 08, 2011 6.600 6.640 6.230 6.250 62,008 -0.40(-6.02%)
Sep 07, 2011 6.510 6.670 6.470 6.650 92,691 +0.24(+3.74%)
Sep 06, 2011 6.140 6.440 6.140 6.410 80,909 +0.12(+1.91%)
Sep 02, 2011 6.400 6.480 6.200 6.290 113,754 -0.21(-3.23%)
Sep 01, 2011 6.770 6.860 6.450 6.500 75,899 -0.29(-4.27%)
Aug 31, 2011 6.950 6.950 6.610 6.790 77,237 -0.15(-2.16%)
Aug 30, 2011 6.920 6.980 6.780 6.940 65,703 -0.03(-0.43%)
Aug 29, 2011 6.710 6.990 6.710 6.970 100,937 +0.32(+4.81%)
Aug 26, 2011 6.560 6.740 6.500 6.650 83,945 +0.04(+0.61%)
Aug 25, 2011 6.920 6.920 6.610 6.610 94,195 -0.30(-4.34%)
Aug 24, 2011 6.890 6.940 6.690 6.910 68,808 -0.02(-0.29%)
Aug 23, 2011 6.480 6.940 6.430 6.930 135,303 +0.50(+7.78%)
Aug 22, 2011 6.330 6.530 6.250 6.430 100,107 +0.30(+4.89%)
Aug 19, 2011 6.100 6.320 6.040 6.130 84,949 -0.05(-0.81%)
Aug 18, 2011 6.380 6.480 6.160 6.180 128,853 -0.41(-6.22%)
Aug 17, 2011 6.530 6.630 6.450 6.590 42,905 +0.10(+1.54%)
Aug 16, 2011 6.510 6.650 6.360 6.490 76,058 -0.16(-2.41%)
Aug 15, 2011 6.490 6.670 6.400 6.650 52,954 +0.24(+3.74%)
Aug 12, 2011 6.710 6.710 6.370 6.410 75,259 -0.25(-3.75%)
Aug 11, 2011 6.410 6.770 6.385 6.660 156,270 +0.32(+5.05%)
Aug 10, 2011 6.800 6.900 6.330 6.340 142,957 -0.71(-10.07%)
Aug 09, 2011 6.660 7.050 6.380 7.050 179,556 +0.49(+7.47%)
Aug 08, 2011 6.660 7.080 6.560 6.560 232,606 -0.27(-3.95%)
Aug 05, 2011 6.660 6.960 6.530 6.830 130,308 +0.26(+3.96%)
Aug 04, 2011 6.800 6.920 6.560 6.570 97,823 -0.33(-4.78%)
Aug 03, 2011 6.890 7.040 6.780 6.900 60,787 +0.04(+0.58%)
Aug 02, 2011 6.960 7.060 6.850 6.860 71,046 -0.13(-1.86%)
Aug 01, 2011 6.960 7.030 6.850 6.990 88,533 +0.11(+1.60%)
Jul 29, 2011 6.840 6.990 6.840 6.880 78,909 -0.07(-1.01%)
Jul 28, 2011 6.780 6.970 6.780 6.950 57,860 +0.19(+2.81%)
Jul 27, 2011 6.900 6.930 6.710 6.760 108,790 -0.15(-2.17%)
Jul 26, 2011 6.950 7.040 6.890 6.910 50,029 -0.02(-0.29%)
Jul 25, 2011 6.910 7.040 6.870 6.930 51,808 -0.07(-1.00%)
Jul 22, 2011 6.990 7.050 6.950 7.000 46,124 -0.14(-1.96%)
Jul 21, 2011 6.950 7.160 6.930 7.140 70,495 +0.25(+3.63%)
Jul 20, 2011 7.240 7.250 6.860 6.890 57,062 -0.34(-4.70%)
Jul 19, 2011 7.050 7.230 7.030 7.230 74,532 +0.23(+3.29%)
Jul 18, 2011 7.060 7.060 6.920 7.000 71,848 -0.09(-1.27%)
Jul 15, 2011 7.030 7.100 7.030 7.090 92,969 +0.07(+1.00%)
Jul 14, 2011 7.100 7.100 6.990 7.020 97,204 -0.05(-0.71%)
Jul 13, 2011 7.000 7.070 6.950 7.070 65,788 +0.11(+1.58%)
Jul 12, 2011 6.960 7.020 6.930 6.960 149,723 -0.01(-0.14%)
Jul 11, 2011 6.910 7.050 6.900 6.970 83,464 -0.03(-0.43%)
Jul 08, 2011 6.850 7.030 6.850 7.000 48,339 +0.02(+0.29%)
Jul 07, 2011 6.980 7.050 6.910 6.980 67,334 +0.04(+0.58%)
Jul 06, 2011 6.940 6.970 6.860 6.940 66,603 -0.01(-0.14%)
Jul 05, 2011 6.810 6.960 6.700 6.950 92,640 +0.15(+2.21%)
Jul 01, 2011 6.820 6.930 6.780 6.800 65,710 -0.02(-0.29%)
Jun 30, 2011 6.690 6.840 6.490 6.820 68,757 +0.17(+2.56%)
Jun 29, 2011 6.880 6.880 6.630 6.650 39,609 -0.21(-3.06%)
Jun 28, 2011 6.830 6.880 6.730 6.860 73,379 +0.04(+0.59%)
Jun 27, 2011 6.730 6.830 6.680 6.820 62,886 +0.11(+1.64%)
Jun 24, 2011 6.690 6.740 6.560 6.710 228,076 +0.03(+0.45%)
Jun 23, 2011 6.400 6.730 6.370 6.680 64,008 +0.20(+3.09%)
Jun 22, 2011 6.710 6.760 6.470 6.480 45,105 -0.29(-4.28%)
Jun 21, 2011 6.620 6.790 6.610 6.770 123,081 +0.24(+3.68%)
Jun 20, 2011 6.530 6.570 6.470 6.530 84,962 +0.13(+2.03%)
Jun 17, 2011 6.390 6.430 6.220 6.400 185,949 +0.05(+0.79%)
Jun 16, 2011 6.300 6.495 6.300 6.350 75,729 +0.08(+1.28%)
Jun 15, 2011 6.450 6.560 6.270 6.270 67,802 -0.28(-4.27%)
Jun 14, 2011 6.600 6.650 6.520 6.550 52,688 +0.04(+0.61%)
Jun 13, 2011 6.590 6.640 6.460 6.510 75,965 -0.08(-1.21%)
Jun 10, 2011 6.410 6.670 6.360 6.590 146,784 +0.12(+1.85%)
Jun 09, 2011 6.510 6.620 6.450 6.470 36,277 -0.03(-0.46%)
Jun 08, 2011 6.630 6.630 6.450 6.500 58,053 -0.17(-2.55%)
Jun 07, 2011 6.540 6.720 6.490 6.670 66,323 +0.18(+2.77%)
Jun 06, 2011 6.470 6.540 6.400 6.490 76,804 +0.02(+0.31%)
Jun 03, 2011 6.380 6.520 6.380 6.470 111,902 -0.06(-0.92%)
May 24, 2011 6.720 6.720 6.520 6.530 81,069 -0.18(-2.68%)
May 23, 2011 6.540 6.740 6.540 6.710 95,820 +0.12(+1.82%)
May 20, 2011 6.570 6.720 6.550 6.590 94,618 -0.01(-0.15%)
May 19, 2011 6.780 6.790 6.590 6.600 60,492 -0.13(-1.93%)
May 18, 2011 6.640 6.740 6.490 6.730 86,596 +0.10(+1.51%)
May 17, 2011 6.720 6.930 6.620 6.630 159,919 -0.16(-2.36%)
May 16, 2011 6.780 6.950 6.751 6.790 84,030 -0.02(-0.29%)
May 13, 2011 7.050 7.050 6.800 6.810 34,839 -0.24(-3.40%)
May 12, 2011 6.850 7.070 6.850 7.050 46,144 +0.18(+2.62%)
May 11, 2011 7.200 7.200 6.860 6.870 46,661 -0.38(-5.24%)
May 10, 2011 7.100 7.250 7.060 7.250 69,451 +0.19(+2.69%)
May 09, 2011 6.730 7.070 6.730 7.060 82,529 +0.30(+4.44%)
May 06, 2011 6.930 7.020 6.700 6.760 64,897 -0.12(-1.74%)
May 05, 2011 7.000 7.050 6.870 6.880 91,284 -0.14(-1.99%)
May 04, 2011 7.120 7.130 7.020 7.020 69,507 -0.11(-1.54%)
May 03, 2011 7.250 7.320 7.080 7.130 43,682 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.