Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.030 | 7.060 | 6.740 | 6.760 | 104,810 | -0.34(-4.79%) |
Apr 29, 2019 | 6.890 | 7.130 | 6.890 | 7.100 | 76,327 | +0.17(+2.45%) |
Apr 26, 2019 | 6.940 | 6.990 | 6.850 | 6.930 | 53,400 | +0.00(+0.00%) |
Apr 25, 2019 | 6.890 | 6.960 | 6.840 | 6.930 | 29,550 | -0.01(-0.14%) |
Apr 24, 2019 | 6.880 | 7.000 | 6.880 | 6.940 | 36,091 | -0.01(-0.14%) |
Apr 23, 2019 | 6.830 | 6.980 | 6.830 | 6.950 | 47,511 | +0.07(+1.02%) |
Apr 22, 2019 | 6.750 | 6.920 | 6.750 | 6.880 | 51,477 | +0.05(+0.73%) |
Apr 18, 2019 | 6.870 | 6.970 | 6.780 | 6.830 | 40,700 | -0.07(-1.01%) |
Apr 17, 2019 | 6.890 | 6.950 | 6.810 | 6.900 | 31,628 | +0.01(+0.15%) |
Apr 16, 2019 | 6.860 | 7.070 | 6.820 | 6.890 | 54,875 | -0.02(-0.29%) |
Apr 15, 2019 | 6.840 | 6.950 | 6.740 | 6.910 | 52,404 | +0.08(+1.17%) |
Apr 12, 2019 | 6.900 | 7.020 | 6.680 | 6.830 | 45,200 | -0.09(-1.30%) |
Apr 11, 2019 | 7.100 | 7.180 | 6.870 | 6.920 | 65,566 | -0.05(-0.72%) |
Apr 10, 2019 | 6.860 | 6.990 | 6.860 | 6.970 | 46,512 | +0.11(+1.60%) |
Apr 09, 2019 | 6.860 | 6.950 | 6.710 | 6.860 | 39,951 | -0.04(-0.58%) |
Apr 08, 2019 | 6.830 | 6.950 | 6.750 | 6.900 | 42,245 | +0.00(+0.00%) |
Apr 05, 2019 | 6.700 | 6.910 | 6.700 | 6.900 | 67,100 | +0.20(+2.99%) |
Apr 04, 2019 | 6.620 | 6.780 | 6.620 | 6.700 | 42,756 | +0.05(+0.75%) |
Apr 03, 2019 | 6.690 | 6.725 | 6.590 | 6.650 | 30,776 | +0.03(+0.45%) |
Apr 02, 2019 | 6.640 | 6.680 | 6.530 | 6.620 | 75,914 | -0.03(-0.45%) |
Apr 01, 2019 | 6.680 | 6.750 | 6.640 | 6.650 | 46,013 | -0.02(-0.30%) |
Mar 29, 2019 | 6.810 | 6.940 | 6.620 | 6.670 | 108,400 | -0.09(-1.33%) |
Mar 28, 2019 | 6.880 | 6.950 | 6.660 | 6.760 | 35,148 | -0.12(-1.74%) |
Mar 27, 2019 | 6.820 | 6.950 | 6.790 | 6.880 | 37,698 | -0.02(-0.29%) |
Mar 26, 2019 | 6.750 | 6.940 | 6.660 | 6.900 | 27,700 | +0.14(+2.07%) |
Mar 25, 2019 | 6.450 | 6.840 | 6.450 | 6.760 | 56,208 | +0.29(+4.48%) |
Mar 22, 2019 | 6.770 | 6.850 | 6.460 | 6.470 | 121,900 | -0.38(-5.55%) |
Mar 21, 2019 | 6.930 | 7.110 | 6.770 | 6.850 | 74,776 | -0.14(-2.00%) |
Mar 20, 2019 | 6.980 | 7.080 | 6.954 | 6.990 | 27,594 | -0.03(-0.43%) |
Mar 19, 2019 | 7.020 | 7.090 | 7.010 | 7.020 | 20,472 | -0.04(-0.57%) |
Mar 18, 2019 | 7.020 | 7.120 | 6.970 | 7.060 | 52,031 | +0.05(+0.71%) |
Mar 15, 2019 | 7.040 | 7.340 | 6.950 | 7.010 | 356,800 | +0.09(+1.30%) |
Mar 14, 2019 | 6.890 | 6.990 | 6.890 | 6.920 | 23,206 | -0.01(-0.14%) |
Mar 13, 2019 | 6.920 | 7.050 | 6.920 | 6.930 | 53,102 | -0.03(-0.43%) |
Mar 12, 2019 | 6.900 | 7.030 | 6.900 | 6.960 | 39,812 | +0.02(+0.29%) |
Mar 11, 2019 | 6.810 | 6.980 | 6.810 | 6.940 | 39,390 | +0.14(+2.06%) |
Mar 08, 2019 | 6.700 | 6.890 | 6.700 | 6.800 | 87,900 | -0.02(-0.29%) |
Mar 07, 2019 | 6.730 | 6.880 | 6.730 | 6.820 | 49,870 | +0.06(+0.89%) |
Mar 06, 2019 | 6.940 | 6.960 | 6.740 | 6.760 | 68,224 | -0.19(-2.73%) |
Mar 05, 2019 | 6.850 | 6.960 | 6.850 | 6.950 | 30,569 | +0.12(+1.76%) |
Mar 04, 2019 | 6.980 | 7.030 | 6.830 | 6.830 | 39,959 | -0.14(-2.01%) |
Mar 01, 2019 | 6.840 | 7.010 | 6.820 | 6.970 | 38,500 | +0.14(+2.05%) |
Feb 28, 2019 | 6.870 | 6.960 | 6.830 | 6.830 | 69,837 | -0.08(-1.16%) |
Feb 27, 2019 | 6.850 | 6.950 | 6.840 | 6.910 | 43,864 | +0.00(+0.00%) |
Feb 26, 2019 | 6.950 | 6.990 | 6.900 | 6.910 | 49,911 | -0.05(-0.72%) |
Feb 25, 2019 | 6.980 | 7.070 | 6.960 | 6.960 | 57,280 | -0.04(-0.57%) |
Feb 22, 2019 | 6.990 | 7.050 | 6.950 | 7.000 | 37,900 | +0.00(+0.00%) |
Feb 21, 2019 | 7.050 | 7.110 | 6.980 | 7.000 | 38,971 | -0.06(-0.85%) |
Feb 20, 2019 | 7.020 | 7.130 | 7.020 | 7.060 | 101,070 | +0.03(+0.43%) |
Feb 19, 2019 | 6.910 | 7.050 | 6.910 | 7.030 | 78,287 | +0.09(+1.30%) |
Feb 15, 2019 | 6.960 | 7.040 | 6.900 | 6.940 | 91,000 | +0.03(+0.43%) |
Feb 14, 2019 | 7.050 | 7.080 | 6.910 | 6.910 | 65,472 | -0.19(-2.68%) |
Feb 13, 2019 | 7.160 | 7.240 | 7.090 | 7.100 | 29,586 | -0.09(-1.25%) |
Feb 12, 2019 | 7.210 | 7.240 | 7.080 | 7.190 | 50,036 | +0.07(+0.98%) |
Feb 11, 2019 | 7.050 | 7.150 | 7.030 | 7.120 | 154,369 | +0.11(+1.57%) |
Feb 08, 2019 | 7.080 | 7.200 | 7.010 | 7.010 | 96,700 | -0.02(-0.28%) |
Feb 07, 2019 | 7.100 | 7.160 | 7.000 | 7.030 | 51,294 | -0.04(-0.57%) |
Feb 06, 2019 | 7.160 | 7.280 | 7.060 | 7.070 | 26,434 | -0.08(-1.12%) |
Feb 05, 2019 | 7.160 | 7.330 | 7.150 | 7.150 | 43,125 | -0.06(-0.83%) |
Feb 04, 2019 | 7.050 | 7.230 | 7.050 | 7.210 | 38,449 | +0.16(+2.27%) |