Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.21	23.40	22.03	22.16	316,432	-0.84(-3.65%)
Apr 29, 2008	23.08	23.37	22.25	23.00	306,567	-0.06(-0.26%)
Apr 28, 2008	22.79	23.30	22.22	23.06	468,545	+0.34(+1.50%)
Apr 25, 2008	22.64	22.98	22.03	22.72	286,880	+0.17(+0.75%)
Apr 24, 2008	21.97	22.70	21.75	22.55	380,705	+0.68(+3.11%)
Apr 23, 2008	21.91	22.17	21.16	21.87	377,130	+0.05(+0.23%)
Apr 22, 2008	22.15	22.27	21.43	21.82	390,678	-0.45(-2.02%)
Apr 21, 2008	22.66	22.86	22.24	22.27	229,729	-0.49(-2.15%)
Apr 18, 2008	22.50	23.00	22.38	22.76	504,706	+0.59(+2.66%)
Apr 17, 2008	22.27	22.53	22.11	22.17	190,482	-0.20(-0.89%)
Apr 16, 2008	22.75	22.99	22.01	22.37	308,964	-0.13(-0.58%)
Apr 15, 2008	23.05	23.05	22.02	22.50	374,050	-0.43(-1.88%)
Apr 14, 2008	22.50	23.06	22.50	22.93	111,833	+0.33(+1.46%)
Apr 11, 2008	22.25	23.20	22.25	22.60	218,616	+0.04(+0.18%)
Apr 10, 2008	22.77	23.60	22.45	22.56	327,923	-0.28(-1.23%)
Apr 09, 2008	23.62	23.76	22.26	22.84	262,693	-0.52(-2.23%)
Apr 08, 2008	23.24	23.90	22.94	23.36	244,700	-0.21(-0.89%)
Apr 07, 2008	24.02	24.17	23.44	23.57	379,486	-0.33(-1.38%)
Apr 04, 2008	23.69	24.35	23.69	23.90	386,901	+0.04(+0.17%)
Apr 03, 2008	23.64	24.05	23.03	23.86	318,463	-0.06(-0.25%)
Apr 02, 2008	23.64	24.50	23.46	23.92	449,863	+0.44(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.