Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.38	10.61	10.26	10.60	335,494	+0.24(+2.31%)
Apr 28, 2005	10.51	10.55	10.35	10.36	278,780	-0.25(-2.32%)
Apr 27, 2005	10.61	10.72	10.49	10.61	294,697	+0.03(+0.24%)
Apr 26, 2005	10.87	10.94	10.58	10.58	214,957	-0.33(-3.02%)
Apr 25, 2005	10.84	10.96	10.77	10.91	99,365	+0.14(+1.26%)
Apr 22, 2005	10.90	10.98	10.68	10.77	271,671	-0.19(-1.77%)
Apr 21, 2005	11.06	11.09	10.86	10.97	215,266	+0.07(+0.65%)
Apr 20, 2005	11.10	11.10	10.84	10.90	356,202	-0.23(-2.09%)
Apr 19, 2005	10.92	11.17	10.84	11.13	292,224	+0.26(+2.38%)
Apr 18, 2005	10.86	10.97	10.76	10.87	292,688	+0.01(+0.12%)
Apr 15, 2005	11.11	11.15	10.81	10.86	365,628	-0.25(-2.21%)
Apr 14, 2005	11.23	11.29	11.07	11.10	182,659	-0.14(-1.27%)
Apr 13, 2005	11.55	11.55	11.23	11.25	230,256	-0.33(-2.85%)
Apr 12, 2005	11.19	11.62	11.07	11.58	455,258	+0.35(+3.11%)
Apr 11, 2005	11.26	11.36	11.19	11.23	154,225	-0.01(-0.11%)
Apr 08, 2005	11.45	11.49	11.24	11.24	128,727	-0.25(-2.14%)
Apr 07, 2005	11.40	11.53	11.36	11.49	103,847	+0.03(+0.28%)
Apr 06, 2005	11.58	11.62	11.41	11.45	170,297	-0.10(-0.84%)
Apr 05, 2005	11.53	11.62	11.46	11.55	406,425	+0.08(+0.73%)
Apr 04, 2005	11.45	11.59	11.31	11.47	170,297	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.