Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.23	11.31	11.01	11.20	734,544	-0.06(-0.52%)
Apr 29, 2010	10.76	11.26	10.69	11.26	597,207	+0.73(+6.92%)
Apr 28, 2010	10.17	10.60	10.17	10.53	753,990	+0.46(+4.52%)
Apr 27, 2010	10.00	10.29	9.970	10.07	548,182	+0.01(+0.13%)
Apr 26, 2010	10.31	10.33	10.05	10.06	440,269	-0.23(-2.28%)
Apr 23, 2010	10.30	10.39	10.11	10.30	685,869	+0.00(+0.00%)
Apr 22, 2010	10.58	10.58	10.16	10.30	553,251	-0.42(-3.89%)
Apr 21, 2010	10.59	10.73	10.49	10.71	164,034	+0.10(+0.98%)
Apr 20, 2010	10.53	10.61	10.44	10.61	179,650	+0.11(+1.05%)
Apr 19, 2010	10.39	10.55	10.28	10.50	245,542	+0.00(+0.00%)
Apr 16, 2010	10.54	10.60	10.45	10.50	347,717	-0.05(-0.49%)
Apr 15, 2010	10.58	10.58	10.48	10.55	264,007	+0.00(+0.00%)
Apr 14, 2010	10.41	10.61	10.39	10.55	336,388	+0.20(+1.89%)
Apr 13, 2010	10.20	10.37	10.10	10.35	289,829	+0.18(+1.79%)
Apr 12, 2010	10.07	10.19	9.928	10.17	269,425	+0.08(+0.77%)
Apr 09, 2010	10.15	10.18	10.02	10.09	520,368	-0.04(-0.39%)
Apr 08, 2010	10.04	10.19	9.977	10.13	166,064	+0.05(+0.45%)
Apr 07, 2010	9.977	10.15	9.957	10.09	279,443	+0.01(+0.13%)
Apr 06, 2010	9.931	10.13	9.928	10.07	198,613	+0.05(+0.45%)
Apr 05, 2010	10.03	10.10	9.977	10.03	217,774	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.