Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.04	14.04	13.95	13.95	9,977	-0.19(-1.34%)
Apr 29, 2003	14.16	14.16	14.13	14.14	1,931	-0.09(-0.63%)
Apr 28, 2003	14.23	14.23	14.23	14.23	0	+0.00(+0.00%)
Apr 25, 2003	14.23	14.23	14.03	14.23	7,402	+0.03(+0.24%)
Apr 24, 2003	14.04	14.20	14.04	14.20	2,896	+0.21(+1.53%)
Apr 23, 2003	13.97	13.98	13.97	13.98	1,287	+0.08(+0.56%)
Apr 22, 2003	13.75	13.90	13.75	13.90	1,609	+0.17(+1.24%)
Apr 21, 2003	13.73	13.73	13.73	13.73	3,540	+0.00(+0.00%)
Apr 17, 2003	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Apr 16, 2003	13.73	13.73	13.69	13.73	2,252	+0.06(+0.45%)
Apr 15, 2003	13.64	13.72	13.64	13.67	4,827	+0.03(+0.23%)
Apr 14, 2003	13.68	13.68	13.64	13.64	1,609	-0.03(-0.23%)
Apr 11, 2003	13.67	13.67	13.67	13.67	321	-0.08(-0.61%)
Apr 10, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 09, 2003	13.75	13.75	13.75	13.75	321	+0.04(+0.27%)
Apr 08, 2003	13.63	13.72	13.62	13.72	4,184	+0.09(+0.68%)
Apr 07, 2003	13.64	13.64	13.62	13.62	643	-0.02(-0.11%)
Apr 04, 2003	13.64	13.64	13.64	13.64	0	+0.00(+0.00%)
Apr 03, 2003	13.72	13.72	13.64	13.64	4,827	-0.14(-1.01%)
Apr 02, 2003	13.83	13.83	13.78	13.78	643	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.