Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.83	12.83	12.42	12.48	53,269	+0.04(+0.28%)
Apr 29, 2014	11.77	12.45	11.39	12.45	28,273	+0.36(+2.97%)
Apr 28, 2014	12.26	13.01	11.76	12.09	56,387	-0.55(-4.36%)
Apr 25, 2014	12.68	12.68	12.46	12.64	98,970	+0.23(+1.84%)
Apr 24, 2014	12.83	12.83	12.19	12.41	23,596	-0.43(-3.35%)
Apr 23, 2014	12.25	12.87	12.19	12.84	122,132	+0.59(+4.81%)
Apr 22, 2014	11.93	12.78	11.89	12.25	87,731	+0.46(+3.87%)
Apr 21, 2014	11.18	11.81	11.18	11.79	30,430	+0.71(+6.42%)
Apr 17, 2014	11.18	11.08	11.08	11.08	9,622	+0.01(+0.08%)
Apr 16, 2014	10.97	11.18	10.91	11.07	22,826	+0.27(+2.48%)
Apr 15, 2014	11.11	11.17	10.80	10.81	16,369	-0.26(-2.31%)
Apr 14, 2014	11.11	11.11	10.83	11.06	18,294	+0.25(+2.33%)
Apr 11, 2014	10.71	10.89	10.70	10.81	18,824	-0.29(-2.57%)
Apr 10, 2014	11.29	11.29	10.83	11.10	18,132	-0.20(-1.74%)
Apr 09, 2014	11.28	11.29	11.13	11.29	3,381	-0.10(-0.90%)
Apr 08, 2014	11.14	11.51	11.14	11.39	16,693	+0.17(+1.56%)
Apr 07, 2014	11.35	11.78	11.11	11.22	76,113	-0.06(-0.53%)
Apr 04, 2014	11.21	11.29	11.21	11.28	25,436	+0.09(+0.84%)
Apr 03, 2014	10.89	11.27	10.83	11.18	14,452	+0.38(+3.55%)
Apr 02, 2014	10.91	10.92	10.80	10.80	22,023	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.