Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.70	18.61	17.03	17.37	11,767	-0.33(-1.89%)
Apr 27, 2023	18.38	18.38	17.10	17.70	20,143	-0.84(-4.55%)
Apr 26, 2023	18.79	19.04	17.73	18.55	40,074	+0.52(+2.88%)
Apr 25, 2023	20.56	21.07	17.99	18.03	66,407	-3.05(-14.48%)
Apr 24, 2023	19.66	21.46	19.54	21.08	53,453	+1.56(+7.99%)
Apr 21, 2023	19.48	19.66	19.11	19.52	38,263	+0.70(+3.72%)
Apr 20, 2023	18.39	19.47	18.39	18.82	19,488	+0.28(+1.50%)
Apr 19, 2023	18.19	19.69	17.99	18.54	41,312	+0.65(+3.62%)
Apr 18, 2023	18.48	18.48	17.17	17.90	13,671	-0.36(-1.97%)
Apr 17, 2023	17.97	18.72	17.96	18.26	25,861	+0.29(+1.62%)
Apr 14, 2023	17.88	17.96	17.82	17.96	10,162	+0.22(+1.26%)
Apr 13, 2023	17.77	18.07	17.05	17.74	27,163	+0.28(+1.60%)
Apr 12, 2023	16.66	18.07	16.66	17.46	26,016	+0.61(+3.59%)
Apr 11, 2023	16.86	17.02	16.59	16.86	11,547	+0.31(+1.89%)
Apr 10, 2023	16.97	16.97	16.16	16.54	20,286	+0.00(+0.00%)
Apr 06, 2023	16.36	16.97	16.32	16.54	20,733	+0.15(+0.92%)
Apr 05, 2023	16.08	16.53	16.09	16.39	8,630	+0.40(+2.48%)
Apr 04, 2023	16.47	16.72	15.88	16.00	9,896	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.