Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.04	13.04	13.04	13.04	322	+0.03(+0.24%)
Apr 29, 2002	13.05	13.05	13.01	13.01	2,257	+0.00(+0.00%)
Apr 26, 2002	13.01	13.01	13.01	13.01	322	+0.02(+0.12%)
Apr 25, 2002	13.07	13.07	12.99	12.99	3,870	-0.09(-0.69%)
Apr 24, 2002	13.08	13.08	13.08	13.08	322	+0.00(+0.00%)
Apr 23, 2002	13.08	13.08	13.08	13.08	645	+0.00(+0.00%)
Apr 22, 2002	13.15	13.15	13.08	13.08	1,290	+0.01(+0.09%)
Apr 19, 2002	13.08	13.08	13.07	13.07	4,192	+0.00(+0.00%)
Apr 18, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Apr 17, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Apr 16, 2002	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Apr 15, 2002	13.07	13.07	13.07	13.07	645	+0.02(+0.12%)
Apr 12, 2002	13.02	13.08	13.02	13.05	5,160	+0.11(+0.84%)
Apr 11, 2002	13.08	13.08	12.95	12.95	6,772	-0.08(-0.60%)
Apr 10, 2002	13.08	13.08	13.02	13.02	3,547	+0.00(+0.00%)
Apr 09, 2002	13.08	13.08	13.02	13.02	2,257	-0.02(-0.12%)
Apr 08, 2002	13.04	13.04	13.04	13.04	7,095	+0.08(+0.60%)
Apr 05, 2002	12.91	12.99	12.91	12.96	1,935	+0.02(+0.12%)
Apr 04, 2002	13.15	13.15	12.95	12.95	8,062	-0.17(-1.30%)
Apr 03, 2002	12.98	13.15	12.98	13.12	5,482	+0.22(+1.68%)
Apr 02, 2002	12.79	12.99	12.79	12.90	7,417	+0.12(+0.97%)
Apr 01, 2002	12.83	12.83	12.77	12.77	2,902	-0.05(-0.36%)
Mar 29, 2002	12.76	12.84	12.76	12.82	5,482	+0.00(+0.00%)
Mar 28, 2002	12.76	12.84	12.76	12.82	5,482	+0.10(+0.76%)
Mar 27, 2002	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
Mar 26, 2002	12.80	12.80	12.72	12.72	3,870	-0.17(-1.35%)
Mar 25, 2002	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Mar 22, 2002	12.95	12.95	12.90	12.90	8,385	+0.03(+0.24%)
Mar 21, 2002	12.84	12.87	12.84	12.87	6,772	+0.03(+0.24%)
Mar 20, 2002	12.87	12.87	12.84	12.84	2,257	+0.05(+0.36%)
Mar 19, 2002	12.71	12.82	12.71	12.79	14,190	+0.12(+0.98%)
Mar 18, 2002	12.59	12.70	12.59	12.67	1,935	+0.08(+0.62%)
Mar 15, 2002	12.57	12.62	12.57	12.59	7,740	+0.02(+0.12%)
Mar 14, 2002	12.57	12.57	12.57	12.57	2,902	+0.00(+0.00%)
Mar 13, 2002	12.52	12.57	12.52	12.57	645	+0.06(+0.50%)
Mar 12, 2002	12.51	12.51	12.51	12.51	322	-0.02(-0.12%)
Mar 11, 2002	12.36	12.53	12.36	12.53	14,835	+0.14(+1.13%)
Mar 08, 2002	12.40	12.40	12.38	12.39	16,770	-0.01(-0.10%)
Mar 07, 2002	12.40	12.40	12.40	12.40	2,902	+0.00(+0.03%)
Mar 06, 2002	12.39	12.40	12.37	12.40	5,482	+0.07(+0.58%)
Mar 05, 2002	12.32	12.32	12.32	12.32	0	+0.00(+0.00%)
Mar 04, 2002	12.32	12.32	12.32	12.32	322	+0.00(+0.00%)
Mar 01, 2002	12.32	12.32	12.32	12.32	967	-0.06(-0.50%)
Feb 28, 2002	12.39	12.39	12.39	12.39	967	+0.06(+0.50%)
Feb 27, 2002	12.40	12.40	12.32	12.32	25,156	-0.07(-0.60%)
Feb 26, 2002	12.40	12.40	12.40	12.40	3,225	+0.00(+0.00%)
Feb 25, 2002	12.40	12.40	12.40	12.40	129,006	+0.04(+0.35%)
Feb 22, 2002	12.36	12.36	12.36	12.36	322	-0.02(-0.13%)
Feb 21, 2002	12.37	12.37	12.37	12.37	322	+0.00(+0.00%)
Feb 20, 2002	12.40	12.40	12.37	12.37	2,580	-0.03(-0.23%)
Feb 19, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 18, 2002	12.40	12.40	12.40	12.40	322	+0.00(+0.00%)
Feb 15, 2002	12.40	12.40	12.40	12.40	322	+0.04(+0.35%)
Feb 14, 2002	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Feb 13, 2002	12.36	12.36	12.36	12.36	322	+0.08(+0.63%)
Feb 12, 2002	12.31	12.31	12.28	12.28	1,612	-0.06(-0.50%)
Feb 11, 2002	12.37	12.37	12.34	12.34	1,935	-0.06(-0.50%)
Feb 08, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 07, 2002	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 06, 2002	12.43	12.43	12.40	12.40	2,902	-0.06(-0.50%)
Feb 05, 2002	12.62	12.62	12.46	12.46	4,192	-0.19(-1.47%)
Feb 04, 2002	12.54	12.65	12.54	12.65	2,580	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.