Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.77	17.91	17.77	17.82	1,926	+0.14(+0.79%)
Apr 29, 2004	17.69	17.69	17.68	17.68	1,926	+0.08(+0.44%)
Apr 28, 2004	17.56	17.63	17.56	17.60	1,926	-0.02(-0.09%)
Apr 27, 2004	17.58	17.65	17.58	17.62	23,434	+0.11(+0.62%)
Apr 26, 2004	17.44	17.51	17.44	17.51	4,815	+0.09(+0.54%)
Apr 23, 2004	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Apr 22, 2004	17.41	17.41	17.41	17.41	2,568	+0.00(+0.00%)
Apr 21, 2004	17.34	17.41	17.26	17.41	1,926	+0.12(+0.72%)
Apr 20, 2004	17.18	17.35	17.18	17.29	4,815	+0.03(+0.18%)
Apr 19, 2004	17.44	17.44	17.26	17.26	10,272	-0.11(-0.63%)
Apr 16, 2004	17.29	17.37	17.29	17.37	1,284	+0.08(+0.45%)
Apr 15, 2004	17.27	17.44	17.13	17.29	6,420	-0.08(-0.45%)
Apr 14, 2004	17.37	17.37	17.37	17.37	642	+0.00(+0.00%)
Apr 13, 2004	17.22	17.60	17.16	17.37	18,297	+0.15(+0.89%)
Apr 12, 2004	17.52	17.57	17.21	17.21	16,692	-0.23(-1.32%)
Apr 08, 2004	17.35	17.44	17.35	17.44	1,605	+0.00(+0.00%)
Apr 07, 2004	17.37	17.44	17.29	17.44	2,247	+0.16(+0.90%)
Apr 06, 2004	17.37	17.37	17.29	17.29	2,247	-0.16(-0.89%)
Apr 05, 2004	17.76	17.76	17.37	17.44	6,420	-0.31(-1.75%)
Apr 02, 2004	17.44	17.76	17.44	17.76	6,420	+0.40(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.