Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.50	22.55	22.19	22.39	49,993,460	-0.14(-0.61%)
Apr 28, 2016	22.56	22.71	22.41	22.52	48,270,480	-0.06(-0.27%)
Apr 27, 2016	22.57	22.73	22.52	22.58	38,128,920	-0.03(-0.15%)
Apr 26, 2016	22.72	22.81	22.53	22.62	41,997,088	-0.11(-0.48%)
Apr 25, 2016	22.67	22.77	22.58	22.73	35,448,412	-0.04(-0.18%)
Apr 22, 2016	22.75	22.93	22.63	22.77	38,192,252	+0.02(+0.09%)
Apr 21, 2016	22.62	22.91	22.61	22.75	49,942,284	+0.01(+0.03%)
Apr 20, 2016	22.48	22.86	22.48	22.74	51,269,236	+0.23(+1.03%)
Apr 19, 2016	22.45	22.72	22.41	22.51	41,528,072	+0.19(+0.86%)
Apr 18, 2016	22.24	22.49	22.10	22.32	54,064,000	+0.08(+0.34%)
Apr 15, 2016	22.34	22.44	22.10	22.24	51,543,380	-0.10(-0.46%)
Apr 14, 2016	22.23	22.43	22.13	22.34	46,691,400	+0.08(+0.34%)
Apr 13, 2016	21.87	22.32	21.88	22.27	53,276,416	+0.40(+1.81%)
Apr 12, 2016	21.83	22.00	21.76	21.87	62,630,588	+0.05(+0.22%)
Apr 11, 2016	22.26	22.29	21.81	21.82	121,632,576	-0.42(-1.88%)
Apr 08, 2016	22.47	22.52	22.09	22.24	77,078,408	-0.18(-0.79%)
Apr 07, 2016	22.28	22.64	22.25	22.42	89,686,392	-0.12(-0.52%)
Apr 06, 2016	21.58	22.58	21.58	22.54	219,757,392	+1.07(+5.01%)
Apr 05, 2016	21.36	21.73	20.92	21.46	415,666,112	+0.44(+2.08%)
Apr 04, 2016	20.59	21.04	20.57	21.02	75,541,432	+0.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.