Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.50 22.55 22.19 22.39 49,993,460 -0.14(-0.61%)
Apr 28, 2016 22.56 22.71 22.41 22.52 48,270,480 -0.06(-0.27%)
Apr 27, 2016 22.57 22.73 22.52 22.58 38,128,920 -0.03(-0.15%)
Apr 26, 2016 22.72 22.81 22.53 22.62 41,997,088 -0.11(-0.48%)
Apr 25, 2016 22.67 22.77 22.58 22.73 35,448,412 -0.04(-0.18%)
Apr 22, 2016 22.75 22.93 22.63 22.77 38,192,252 +0.02(+0.09%)
Apr 21, 2016 22.62 22.91 22.61 22.75 49,942,284 +0.01(+0.03%)
Apr 20, 2016 22.48 22.86 22.48 22.74 51,269,236 +0.23(+1.03%)
Apr 19, 2016 22.45 22.72 22.41 22.51 41,528,072 +0.19(+0.86%)
Apr 18, 2016 22.24 22.49 22.10 22.32 54,064,000 +0.08(+0.34%)
Apr 15, 2016 22.34 22.44 22.10 22.24 51,543,380 -0.10(-0.46%)
Apr 14, 2016 22.23 22.43 22.13 22.34 46,691,400 +0.08(+0.34%)
Apr 13, 2016 21.87 22.32 21.88 22.27 53,276,416 +0.40(+1.81%)
Apr 12, 2016 21.83 22.00 21.76 21.87 62,630,588 +0.05(+0.22%)
Apr 11, 2016 22.26 22.29 21.81 21.82 121,632,576 -0.42(-1.88%)
Apr 08, 2016 22.47 22.52 22.09 22.24 77,078,408 -0.18(-0.79%)
Apr 07, 2016 22.28 22.64 22.25 22.42 89,686,392 -0.12(-0.52%)
Apr 06, 2016 21.58 22.58 21.58 22.54 219,757,392 +1.07(+5.01%)
Apr 05, 2016 21.36 21.73 20.92 21.46 415,666,112 +0.44(+2.08%)
Apr 04, 2016 20.59 21.04 20.57 21.02 75,541,432 +0.47(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.