Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.49 22.55 22.19 22.38 49,998,624 -0.14(-0.61%)
Apr 28, 2016 22.56 22.70 22.41 22.52 48,275,464 -0.06(-0.27%)
Apr 27, 2016 22.57 22.73 22.51 22.58 38,132,860 -0.03(-0.15%)
Apr 26, 2016 22.72 22.81 22.53 22.62 42,001,428 -0.11(-0.48%)
Apr 25, 2016 22.67 22.77 22.58 22.73 35,452,076 -0.04(-0.18%)
Apr 22, 2016 22.75 22.92 22.63 22.77 38,196,200 +0.02(+0.09%)
Apr 21, 2016 22.62 22.91 22.61 22.75 49,947,444 +0.01(+0.03%)
Apr 20, 2016 22.48 22.86 22.48 22.74 51,274,532 +0.23(+1.03%)
Apr 19, 2016 22.44 22.72 22.40 22.51 41,532,364 +0.19(+0.86%)
Apr 18, 2016 22.24 22.49 22.10 22.31 54,069,584 +0.08(+0.34%)
Apr 15, 2016 22.34 22.43 22.10 22.24 51,548,704 -0.10(-0.46%)
Apr 14, 2016 22.23 22.43 22.12 22.34 46,696,224 +0.08(+0.34%)
Apr 13, 2016 21.87 22.31 21.88 22.27 53,281,920 +0.40(+1.81%)
Apr 12, 2016 21.83 21.99 21.76 21.87 62,637,060 +0.05(+0.22%)
Apr 11, 2016 22.25 22.28 21.81 21.82 121,645,136 -0.42(-1.88%)
Apr 08, 2016 22.47 22.51 22.09 22.24 77,086,368 -0.18(-0.79%)
Apr 07, 2016 22.27 22.64 22.24 22.42 89,695,656 -0.12(-0.52%)
Apr 06, 2016 21.58 22.58 21.58 22.53 219,780,096 +1.07(+5.01%)
Apr 05, 2016 21.36 21.73 20.92 21.46 415,709,056 +0.44(+2.08%)
Apr 04, 2016 20.59 21.04 20.57 21.02 75,549,240 +0.47(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.