Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.49	22.55	22.19	22.38	49,998,624	-0.14(-0.61%)
Apr 28, 2016	22.56	22.70	22.41	22.52	48,275,464	-0.06(-0.27%)
Apr 27, 2016	22.57	22.73	22.51	22.58	38,132,860	-0.03(-0.15%)
Apr 26, 2016	22.72	22.81	22.53	22.62	42,001,428	-0.11(-0.48%)
Apr 25, 2016	22.67	22.77	22.58	22.73	35,452,076	-0.04(-0.18%)
Apr 22, 2016	22.75	22.92	22.63	22.77	38,196,200	+0.02(+0.09%)
Apr 21, 2016	22.62	22.91	22.61	22.75	49,947,444	+0.01(+0.03%)
Apr 20, 2016	22.48	22.86	22.48	22.74	51,274,532	+0.23(+1.03%)
Apr 19, 2016	22.44	22.72	22.40	22.51	41,532,364	+0.19(+0.86%)
Apr 18, 2016	22.24	22.49	22.10	22.31	54,069,584	+0.08(+0.34%)
Apr 15, 2016	22.34	22.43	22.10	22.24	51,548,704	-0.10(-0.46%)
Apr 14, 2016	22.23	22.43	22.12	22.34	46,696,224	+0.08(+0.34%)
Apr 13, 2016	21.87	22.31	21.88	22.27	53,281,920	+0.40(+1.81%)
Apr 12, 2016	21.83	21.99	21.76	21.87	62,637,060	+0.05(+0.22%)
Apr 11, 2016	22.25	22.28	21.81	21.82	121,645,136	-0.42(-1.88%)
Apr 08, 2016	22.47	22.51	22.09	22.24	77,086,368	-0.18(-0.79%)
Apr 07, 2016	22.27	22.64	22.24	22.42	89,695,656	-0.12(-0.52%)
Apr 06, 2016	21.58	22.58	21.58	22.53	219,780,096	+1.07(+5.01%)
Apr 05, 2016	21.36	21.73	20.92	21.46	415,709,056	+0.44(+2.08%)
Apr 04, 2016	20.59	21.04	20.57	21.02	75,549,240	+0.47(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.