Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.87	46.29	45.07	45.13	30,939,866	-1.32(-2.85%)
Apr 28, 2022	46.39	46.69	45.51	46.45	30,691,868	+0.71(+1.55%)
Apr 27, 2022	45.17	45.90	44.34	45.75	28,072,358	+0.65(+1.45%)
Apr 26, 2022	45.06	46.22	44.99	45.09	27,578,578	+0.07(+0.16%)
Apr 25, 2022	44.01	45.24	43.34	45.02	29,778,828	+0.75(+1.70%)
Apr 22, 2022	45.02	45.16	44.05	44.27	24,138,300	-0.90(-2.00%)
Apr 21, 2022	45.92	45.99	44.99	45.17	20,767,468	-0.59(-1.29%)
Apr 20, 2022	45.99	46.13	45.26	45.76	26,911,692	-0.40(-0.86%)
Apr 19, 2022	47.51	47.71	45.41	46.15	36,406,180	-1.53(-3.20%)
Apr 18, 2022	48.59	48.85	47.48	47.68	18,543,196	-1.18(-2.41%)
Apr 14, 2022	49.11	49.58	48.78	48.86	18,745,164	+0.02(+0.04%)
Apr 13, 2022	48.86	49.50	48.47	48.84	17,151,452	-0.01(-0.02%)
Apr 12, 2022	49.02	49.60	48.42	48.85	24,798,510	-0.75(-1.52%)
Apr 11, 2022	51.01	51.80	49.46	49.60	24,120,452	-1.14(-2.25%)
Apr 08, 2022	50.45	51.12	50.09	50.74	26,761,112	+0.01(+0.02%)
Apr 07, 2022	48.28	50.96	48.28	50.73	39,462,632	+2.11(+4.33%)
Apr 06, 2022	47.05	48.83	47.05	48.63	34,481,124	+1.50(+3.18%)
Apr 05, 2022	46.73	47.96	46.68	47.13	23,026,814	+0.28(+0.59%)
Apr 04, 2022	47.62	47.71	46.33	46.85	22,270,970	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.