Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.85 16.00 15.64 15.82 76,781,832 -0.03(-0.16%)
Apr 29, 2003 15.90 16.05 15.83 15.85 44,755,828 +0.05(+0.33%)
Apr 28, 2003 15.71 16.02 15.66 15.80 47,561,120 +0.17(+1.09%)
Apr 25, 2003 16.08 16.11 15.59 15.63 49,491,692 -0.32(-2.00%)
Apr 24, 2003 15.95 16.06 15.75 15.95 57,505,868 -0.08(-0.51%)
Apr 23, 2003 16.36 16.44 15.99 16.03 55,768,084 -0.34(-2.11%)
Apr 22, 2003 16.26 16.50 16.04 16.37 49,563,596 +0.11(+0.70%)
Apr 21, 2003 16.26 16.44 16.11 16.26 26,083,680 +0.12(+0.77%)
Apr 17, 2003 16.37 16.37 15.06 16.14 42,376,336 +0.00(+0.00%)
Apr 16, 2003 16.65 16.72 16.08 16.14 45,799,044 -0.44(-2.64%)
Apr 15, 2003 16.53 16.80 16.53 16.57 47,561,508 +0.05(+0.28%)
Apr 14, 2003 16.23 16.53 16.21 16.53 29,726,964 +0.31(+1.94%)
Apr 11, 2003 16.45 16.59 16.13 16.21 27,859,554 -0.12(-0.72%)
Apr 10, 2003 16.26 16.38 16.11 16.33 29,293,586 +0.02(+0.13%)
Apr 09, 2003 17.15 17.15 16.31 16.31 29,753,978 -0.33(-1.98%)
Apr 08, 2003 16.72 16.83 16.52 16.64 25,479,672 -0.08(-0.49%)
Apr 07, 2003 17.19 17.36 16.65 16.72 34,592,452 -0.15(-0.91%)
Apr 04, 2003 16.77 17.03 16.67 16.88 39,664,908 +0.26(+1.55%)
Apr 03, 2003 16.80 16.88 16.57 16.62 32,239,776 -0.09(-0.55%)
Apr 02, 2003 16.63 16.83 16.62 16.71 38,392,372 +0.30(+1.85%)
Apr 01, 2003 16.09 16.46 16.09 16.41 35,581,444 +0.38(+2.34%)
Mar 31, 2003 16.17 16.36 15.96 16.03 50,833,800 -0.33(-2.04%)
Mar 28, 2003 16.31 16.67 16.28 16.37 36,641,760 +0.01(+0.06%)
Mar 27, 2003 16.34 16.54 16.14 16.36 32,335,002 +0.04(+0.25%)
Mar 26, 2003 16.47 16.75 16.31 16.32 37,464,788 -0.15(-0.91%)
Mar 25, 2003 15.91 16.47 15.91 16.47 40,306,036 +0.52(+3.26%)
Mar 24, 2003 16.12 16.27 15.91 15.95 34,783,680 -0.50(-3.03%)
Mar 21, 2003 16.08 16.46 15.98 16.45 49,268,976 +0.60(+3.77%)
Mar 20, 2003 15.70 15.87 15.53 15.85 34,514,520 +0.01(+0.03%)
Mar 19, 2003 15.54 15.90 15.43 15.84 41,706,252 +0.40(+2.56%)
Mar 18, 2003 15.30 15.49 15.29 15.45 32,988,954 +0.16(+1.08%)
Mar 17, 2003 14.82 15.31 14.76 15.28 45,951,988 +0.39(+2.59%)
Mar 14, 2003 15.07 15.07 14.77 14.90 35,080,436 -0.17(-1.13%)
Mar 13, 2003 15.18 15.21 14.77 15.07 40,466,560 +0.06(+0.41%)
Mar 12, 2003 14.89 15.04 14.58 15.00 30,717,124 +0.08(+0.55%)
Mar 11, 2003 14.99 15.18 14.90 14.92 27,062,180 -0.15(-1.02%)
Mar 10, 2003 15.04 15.31 15.04 15.08 23,910,768 -0.35(-2.27%)
Mar 07, 2003 14.79 15.46 14.79 15.43 34,190,168 +0.30(+2.01%)
Mar 06, 2003 15.05 15.26 15.04 15.12 27,277,896 +0.10(+0.69%)
Mar 05, 2003 14.80 15.08 14.74 15.02 32,411,960 +0.28(+1.92%)
Mar 04, 2003 15.06 15.08 14.71 14.74 26,713,340 -0.38(-2.49%)
Mar 03, 2003 15.45 15.51 15.02 15.11 27,143,996 -0.23(-1.51%)
Feb 28, 2003 15.19 15.40 15.17 15.34 36,153,580 +0.22(+1.43%)
Feb 27, 2003 14.97 15.21 14.97 15.13 37,546,800 +0.26(+1.73%)
Feb 26, 2003 14.76 15.17 14.69 14.87 47,439,852 +0.11(+0.73%)
Feb 25, 2003 14.76 14.80 14.37 14.76 40,302,536 +0.01(+0.03%)
Feb 24, 2003 14.90 14.90 14.66 14.76 30,588,666 -0.13(-0.90%)
Feb 21, 2003 14.74 15.02 14.56 14.89 32,858,358 +0.15(+1.05%)
Feb 20, 2003 14.97 15.00 14.72 14.74 26,343,122 -0.23(-1.55%)
Feb 19, 2003 15.13 15.18 14.91 14.97 21,400,290 -0.16(-1.05%)
Feb 18, 2003 14.99 15.22 14.95 15.13 31,345,424 +0.43(+2.94%)
Feb 14, 2003 14.71 14.82 14.36 14.70 41,937,516 -0.01(-0.04%)
Feb 13, 2003 14.80 14.82 14.56 14.70 37,063,672 -0.09(-0.63%)
Feb 12, 2003 14.57 15.13 14.57 14.79 28,048,258 -0.23(-1.51%)
Feb 11, 2003 15.28 15.37 14.95 15.02 29,210,020 -0.20(-1.28%)
Feb 10, 2003 15.11 15.28 14.94 15.22 29,843,180 +0.14(+0.92%)
Feb 07, 2003 15.37 15.39 14.88 15.08 33,944,132 -0.25(-1.61%)
Feb 06, 2003 15.28 15.40 15.08 15.32 32,385,336 +0.05(+0.34%)
Feb 05, 2003 15.36 15.64 15.21 15.27 28,709,402 -0.08(-0.54%)
Feb 04, 2003 15.66 15.66 15.22 15.35 31,603,312 -0.30(-1.94%)
Feb 03, 2003 16.05 16.05 15.54 15.66 29,270,072 +0.04(+0.23%)
Jan 31, 2003 15.21 15.65 15.21 15.62 39,559,964 +0.33(+2.19%)
Jan 30, 2003 15.69 15.75 15.28 15.29 31,407,224 -0.43(-2.75%)
Jan 29, 2003 15.44 15.85 15.33 15.72 39,272,344 +0.28(+1.83%)
Jan 28, 2003 15.49 15.54 15.22 15.44 37,651,744 +0.10(+0.64%)
Jan 27, 2003 15.44 15.54 15.23 15.34 44,290,192 -0.23(-1.45%)
Jan 24, 2003 15.95 15.96 15.48 15.57 43,288,564 -0.39(-2.45%)
Jan 23, 2003 15.95 16.26 15.82 15.96 40,148,232 +0.15(+0.98%)
Jan 22, 2003 15.69 16.00 15.65 15.80 42,188,604 +0.11(+0.69%)
Jan 21, 2003 15.74 15.83 15.58 15.69 39,184,112 +0.24(+1.53%)
Jan 17, 2003 15.39 15.49 15.27 15.46 36,300,696 +0.05(+0.30%)
Jan 16, 2003 15.76 15.83 14.93 15.41 56,321,564 -0.26(-1.64%)
Jan 15, 2003 15.86 15.92 15.61 15.67 27,029,530 -0.29(-1.84%)
Jan 14, 2003 15.82 16.00 15.75 15.96 28,280,300 +0.06(+0.39%)
Jan 13, 2003 15.92 16.01 15.77 15.90 29,772,440 +0.05(+0.32%)
Jan 10, 2003 16.01 16.02 15.78 15.85 28,257,562 -0.17(-1.09%)
Jan 09, 2003 15.90 16.08 15.84 16.02 34,774,352 +0.12(+0.78%)
Jan 08, 2003 16.23 16.26 15.83 15.90 34,294,140 -0.38(-2.31%)
Jan 07, 2003 16.47 16.53 16.22 16.28 26,754,150 -0.19(-1.16%)
Jan 06, 2003 16.40 16.51 16.31 16.47 26,649,596 +0.11(+0.69%)
Jan 03, 2003 16.21 16.38 16.14 16.35 22,536,010 +0.13(+0.79%)
Jan 02, 2003 15.82 16.25 15.76 16.22 26,890,188 +0.49(+3.14%)
Dec 31, 2002 15.85 15.85 15.55 15.73 26,626,858 -0.12(-0.78%)
Dec 30, 2002 15.49 15.87 15.44 15.85 35,502,932 +0.52(+3.42%)
Dec 27, 2002 15.45 15.62 15.31 15.33 24,633,712 -0.12(-0.77%)
Dec 26, 2002 16.15 16.15 15.45 15.45 34,801,948 -0.70(-4.33%)
Dec 24, 2002 16.02 16.29 16.01 16.15 13,237,054 +0.11(+0.71%)
Dec 23, 2002 15.89 16.18 15.71 16.03 34,185,504 +0.34(+2.20%)
Dec 20, 2002 15.57 15.77 15.35 15.69 43,284,484 +0.20(+1.30%)
Dec 19, 2002 15.49 15.76 15.45 15.49 34,392,864 -0.09(-0.59%)
Dec 18, 2002 15.13 15.90 15.13 15.58 39,376,896 -0.10(-0.66%)
Dec 17, 2002 15.82 15.95 15.52 15.68 34,886,292 -0.29(-1.84%)
Dec 16, 2002 15.76 16.09 15.64 15.98 44,248,212 +0.28(+1.80%)
Dec 13, 2002 15.77 15.98 15.69 15.69 31,870,530 -0.32(-1.99%)
Dec 12, 2002 16.27 16.27 15.89 16.01 29,404,748 -0.25(-1.55%)
Dec 11, 2002 16.23 16.46 16.22 16.27 28,118,610 -0.06(-0.38%)
Dec 10, 2002 16.18 16.44 16.07 16.33 38,446,788 +0.26(+1.60%)
Dec 09, 2002 15.79 16.36 15.79 16.07 30,527,448 +0.12(+0.74%)
Dec 06, 2002 15.80 16.01 15.59 15.95 29,053,578 +0.15(+0.98%)
Dec 05, 2002 16.08 16.12 15.75 15.80 28,499,904 -0.12(-0.78%)
Dec 04, 2002 15.99 16.03 15.77 15.92 31,890,936 -0.12(-0.77%)
Dec 03, 2002 16.11 16.11 15.69 16.04 31,882,190 -0.06(-0.38%)
Dec 02, 2002 16.47 16.49 15.98 16.11 34,518,020 -0.12(-0.73%)
Nov 29, 2002 16.67 16.67 16.21 16.22 22,026,256 -0.06(-0.38%)
Nov 27, 2002 16.48 16.64 16.26 16.29 33,874,560 -0.08(-0.50%)
Nov 26, 2002 16.27 16.39 16.16 16.37 39,166,232 +0.10(+0.63%)
Nov 25, 2002 16.49 16.59 16.16 16.27 43,367,660 -0.39(-2.35%)
Nov 22, 2002 16.95 16.95 16.52 16.66 40,500,376 -0.32(-1.91%)
Nov 21, 2002 17.32 17.32 16.89 16.98 45,917,396 -0.05(-0.27%)
Nov 20, 2002 16.98 17.03 16.63 17.03 44,071,364 +0.05(+0.27%)
Nov 19, 2002 16.94 17.23 16.80 16.98 30,065,114 +0.04(+0.24%)
Nov 18, 2002 17.01 17.21 16.87 16.94 19,307,058 -0.07(-0.39%)
Nov 15, 2002 16.70 17.11 16.70 17.01 26,044,618 +0.00(+0.00%)
Nov 14, 2002 16.90 17.16 16.82 17.01 25,033,662 +0.23(+1.38%)
Nov 13, 2002 17.21 17.26 16.47 16.77 33,617,836 -0.50(-2.89%)
Nov 12, 2002 17.11 17.41 17.07 17.27 26,740,936 +0.22(+1.30%)
Nov 11, 2002 17.43 17.43 17.03 17.05 17,398,448 -0.38(-2.16%)
Nov 08, 2002 17.24 17.48 17.15 17.43 24,781,798 +0.15(+0.86%)
Nov 07, 2002 17.26 17.42 17.01 17.28 28,324,998 -0.03(-0.18%)
Nov 06, 2002 16.79 17.50 16.79 17.31 58,142,720 +0.52(+3.13%)
Nov 05, 2002 16.68 16.85 16.53 16.79 28,319,362 +0.29(+1.78%)
Nov 04, 2002 16.61 16.92 16.33 16.49 30,107,676 -0.05(-0.28%)
Nov 01, 2002 16.34 16.67 16.10 16.54 31,440,068 +0.19(+1.16%)
Oct 31, 2002 16.49 16.58 16.05 16.35 31,089,674 -0.14(-0.87%)
Oct 30, 2002 16.08 16.58 15.97 16.49 26,408,032 +0.41(+2.56%)
Oct 29, 2002 16.03 16.20 15.69 16.08 27,511,298 -0.16(-0.98%)
Oct 28, 2002 16.66 16.67 16.00 16.24 27,555,608 -0.18(-1.07%)
Oct 25, 2002 15.74 16.44 15.57 16.41 30,593,912 +0.68(+4.35%)
Oct 24, 2002 16.18 16.18 15.60 15.73 28,066,914 -0.24(-1.48%)
Oct 23, 2002 15.91 16.05 15.51 15.97 36,470,936 -0.14(-0.86%)
Oct 22, 2002 16.55 16.55 15.90 16.11 41,522,600 -0.44(-2.64%)
Oct 21, 2002 16.67 16.88 16.49 16.54 41,191,836 -0.69(-4.00%)
Oct 18, 2002 16.82 17.29 16.73 17.23 32,898,198 +0.38(+2.26%)
Oct 17, 2002 16.72 16.99 16.59 16.85 38,264,304 +0.43(+2.63%)
Oct 16, 2002 16.36 16.69 16.26 16.42 39,097,244 +0.06(+0.38%)
Oct 15, 2002 16.44 16.44 16.11 16.36 42,367,784 +0.44(+2.78%)
Oct 14, 2002 15.59 15.95 15.57 15.92 28,769,648 +0.40(+2.59%)
Oct 11, 2002 15.75 15.82 15.36 15.51 34,238,752 +0.09(+0.57%)
Oct 10, 2002 14.93 15.57 14.92 15.43 37,339,636 +0.38(+2.50%)
Oct 09, 2002 15.29 15.33 14.87 15.05 40,422,832 -0.23(-1.51%)
Oct 08, 2002 14.57 15.39 14.57 15.28 40,359,868 +0.72(+4.95%)
Oct 07, 2002 14.64 15.06 14.54 14.56 36,040,668 -0.13(-0.88%)
Oct 04, 2002 15.40 15.44 14.68 14.69 35,163,808 -0.56(-3.68%)
Oct 03, 2002 15.44 15.75 15.20 15.25 30,456,126 -0.18(-1.17%)
Oct 02, 2002 15.69 15.95 15.25 15.43 30,186,382 -0.26(-1.67%)
Oct 01, 2002 15.31 15.75 15.03 15.69 38,953,236 +0.76(+5.10%)
Sep 30, 2002 14.65 15.18 14.61 14.93 40,839,496 +0.23(+1.54%)
Sep 27, 2002 15.39 15.44 14.70 14.71 32,677,234 -0.86(-5.52%)
Sep 26, 2002 15.41 15.59 15.18 15.57 43,012,408 +0.49(+3.24%)
Sep 25, 2002 14.41 15.30 14.41 15.08 43,475,712 +0.67(+4.64%)
Sep 24, 2002 14.74 14.80 14.38 14.41 40,916,648 -0.33(-2.23%)
Sep 23, 2002 14.79 14.90 13.89 14.74 32,411,960 -0.05(-0.35%)
Sep 20, 2002 14.95 15.13 14.72 14.79 55,985,548 -0.16(-1.07%)
Sep 19, 2002 14.90 15.25 14.89 14.95 28,247,068 -0.21(-1.36%)
Sep 18, 2002 15.00 15.35 14.99 15.15 28,946,302 -0.03(-0.20%)
Sep 17, 2002 15.85 15.95 15.13 15.18 32,201,684 -0.36(-2.28%)
Sep 16, 2002 15.39 15.57 15.17 15.54 22,934,212 +0.22(+1.44%)
Sep 13, 2002 15.31 15.56 15.21 15.32 29,554,002 -0.09(-0.60%)
Sep 12, 2002 15.63 15.77 15.34 15.41 35,281,772 -0.46(-2.92%)
Sep 11, 2002 16.59 16.59 15.82 15.87 26,425,328 -0.05(-0.32%)
Sep 10, 2002 15.76 16.04 15.76 15.93 27,075,782 +0.17(+1.08%)
Sep 09, 2002 15.82 15.89 15.59 15.76 38,570,388 -0.07(-0.42%)
Sep 06, 2002 16.43 16.47 15.62 15.82 57,983,556 -0.61(-3.70%)
Sep 05, 2002 16.57 16.82 16.21 16.43 31,318,800 -0.18(-1.08%)
Sep 04, 2002 16.36 16.77 16.16 16.61 31,554,340 +0.51(+3.20%)
Sep 03, 2002 16.48 16.93 16.08 16.10 30,411,040 -0.93(-5.44%)
Aug 30, 2002 16.75 17.26 16.70 17.02 23,790,472 +0.14(+0.82%)
Aug 29, 2002 16.70 17.20 16.59 16.88 25,626,010 -0.15(-0.91%)
Aug 28, 2002 17.04 17.28 16.86 17.04 22,772,326 -0.07(-0.39%)
Aug 27, 2002 17.80 17.91 16.88 17.10 32,614,074 -0.67(-3.79%)
Aug 26, 2002 17.87 18.01 17.40 17.78 23,056,062 +0.01(+0.03%)
Aug 23, 2002 17.90 18.01 17.64 17.77 21,766,814 -0.20(-1.09%)
Aug 22, 2002 17.59 18.01 17.50 17.97 30,124,388 +0.36(+2.05%)
Aug 21, 2002 17.66 17.70 17.24 17.61 26,860,260 +0.27(+1.57%)
Aug 20, 2002 17.41 17.48 17.19 17.34 22,144,026 -0.20(-1.12%)
Aug 19, 2002 17.20 17.60 17.12 17.53 24,609,420 +0.49(+2.87%)
Aug 16, 2002 17.28 17.36 16.94 17.04 26,887,274 -0.24(-1.40%)
Aug 15, 2002 17.19 17.44 17.09 17.28 35,199,372 +0.25(+1.48%)
Aug 14, 2002 16.35 17.06 16.11 17.03 35,577,364 +0.68(+4.15%)
Aug 13, 2002 16.67 16.89 16.35 16.35 33,167,164 -0.56(-3.29%)
Aug 12, 2002 16.69 17.01 16.52 16.91 23,501,294 +0.18(+1.08%)
Aug 09, 2002 16.90 17.14 16.59 16.73 35,478,640 -0.33(-1.96%)
Aug 08, 2002 16.39 17.24 16.34 17.06 47,791,024 +0.77(+4.70%)
Aug 07, 2002 16.00 16.39 15.90 16.30 30,571,176 +0.63(+4.01%)
Aug 06, 2002 15.69 16.13 15.44 15.67 35,999,664 +0.36(+2.35%)
Aug 05, 2002 15.82 16.13 15.15 15.31 32,446,164 -0.59(-3.72%)
Aug 02, 2002 16.18 16.49 15.69 15.90 33,192,040 -0.31(-1.90%)
Aug 01, 2002 16.62 16.65 16.11 16.21 42,266,728 -0.44(-2.63%)
Jul 31, 2002 16.04 16.65 15.83 16.65 55,716,584 +0.61(+3.79%)
Jul 30, 2002 15.79 16.10 15.69 16.04 41,886,600 +0.16(+1.04%)
Jul 29, 2002 15.80 15.87 15.40 15.87 43,940,576 +0.72(+4.72%)
Jul 26, 2002 14.66 15.22 14.43 15.16 42,018,944 +0.72(+4.95%)
Jul 25, 2002 14.35 14.87 14.03 14.44 63,921,600 +0.09(+0.65%)
Jul 24, 2002 13.43 14.40 12.93 14.35 95,897,272 +0.95(+7.06%)
Jul 23, 2002 13.44 13.76 12.95 13.40 66,596,296 +0.07(+0.50%)
Jul 22, 2002 13.88 14.15 13.34 13.34 67,057,852 -0.46(-3.36%)
Jul 19, 2002 14.16 14.35 13.64 13.80 64,156,364 -0.60(-4.15%)
Jul 18, 2002 15.06 15.08 14.37 14.40 64,396,372 -0.66(-4.37%)
Jul 17, 2002 15.05 15.09 14.64 15.06 87,687,200 +0.37(+2.49%)
Jul 16, 2002 14.56 15.08 14.56 14.69 118,553,184 -0.12(-0.80%)
Jul 15, 2002 14.43 14.98 13.84 14.81 233,776,560 -1.76(-10.62%)
Jul 12, 2002 16.70 16.83 16.34 16.57 34,952,368 -0.21(-1.23%)
Jul 11, 2002 15.97 16.83 15.31 16.77 61,482,056 +0.81(+5.06%)
Jul 10, 2002 16.53 16.94 15.76 15.97 60,941,596 -1.07(-6.25%)
Jul 09, 2002 17.50 17.77 16.97 17.03 31,827,386 -0.67(-3.81%)
Jul 08, 2002 17.82 17.88 17.39 17.71 25,275,226 +0.01(+0.06%)
Jul 05, 2002 17.39 17.77 17.26 17.70 18,367,620 +0.97(+5.82%)
Jul 04, 2002 16.88 16.93 16.55 16.72 34,500,140 +0.00(+0.00%)
Jul 03, 2002 16.88 16.93 16.55 16.72 34,500,140 -0.15(-0.91%)
Jul 02, 2002 17.35 17.54 16.88 16.88 37,757,852 -0.57(-3.24%)
Jul 01, 2002 18.01 18.13 17.39 17.44 31,299,754 -0.57(-3.14%)
Jun 28, 2002 18.91 19.06 18.01 18.01 52,805,960 -0.90(-4.76%)
Jun 27, 2002 18.22 19.02 18.02 18.91 44,926,848 +0.90(+5.00%)
Jun 26, 2002 17.02 18.15 16.93 18.01 35,459,984 +0.73(+4.23%)
Jun 25, 2002 17.64 18.11 17.25 17.28 29,077,092 -0.36(-2.01%)
Jun 24, 2002 17.34 17.98 17.07 17.63 35,340,464 +0.12(+0.71%)
Jun 21, 2002 17.78 18.37 17.48 17.51 49,696,524 -1.05(-5.68%)
Jun 20, 2002 18.28 18.78 18.27 18.57 24,545,286 +0.17(+0.92%)
Jun 19, 2002 18.50 18.79 18.28 18.40 19,737,326 -0.24(-1.27%)
Jun 18, 2002 18.33 18.77 18.33 18.63 22,207,964 +0.08(+0.44%)
Jun 17, 2002 18.16 18.58 18.10 18.55 26,145,674 +0.37(+2.01%)
Jun 14, 2002 18.01 18.26 17.62 18.18 24,898,014 +0.00(+0.00%)
Jun 13, 2002 17.86 18.49 17.82 18.18 28,588,134 +0.16(+0.91%)
Jun 12, 2002 17.66 18.22 17.51 18.02 38,041,396 +0.46(+2.64%)
Jun 11, 2002 18.16 18.17 17.50 17.56 33,412,614 -0.63(-3.48%)
Jun 10, 2002 17.75 18.36 17.66 18.19 22,515,410 +0.44(+2.46%)
Jun 07, 2002 17.57 17.95 17.29 17.75 23,696,800 +0.30(+1.74%)
Jun 06, 2002 18.04 18.09 17.42 17.45 27,154,296 -0.59(-3.28%)
Jun 05, 2002 17.76 18.16 17.43 18.04 35,519,060 +0.25(+1.39%)
Jun 04, 2002 17.30 17.98 16.85 17.79 43,572,300 +0.59(+3.44%)
Jun 03, 2002 17.92 18.05 17.18 17.20 25,961,050 -0.60(-3.38%)
May 31, 2002 18.14 18.32 17.70 17.80 24,489,512 -0.04(-0.20%)
May 30, 2002 17.92 18.01 17.65 17.84 25,031,330 -0.22(-1.20%)
May 29, 2002 17.96 18.29 17.96 18.06 25,565,958 +0.15(+0.86%)
May 28, 2002 18.26 18.37 17.87 17.90 25,008,592 -0.36(-1.97%)
May 27, 2002 18.65 18.70 18.12 18.26 7,307,169 +0.00(+0.00%)
May 24, 2002 18.65 18.70 18.12 18.26 17,706,282 -0.37(-1.96%)
May 23, 2002 18.57 18.64 18.38 18.63 21,691,022 +0.15(+0.84%)
May 22, 2002 18.59 18.65 18.39 18.47 18,778,064 +0.00(+0.00%)
May 21, 2002 18.87 19.02 18.47 18.47 22,345,168 -0.27(-1.45%)
May 20, 2002 18.88 19.06 18.67 18.75 19,287,234 -0.34(-1.78%)
May 17, 2002 18.22 19.18 18.19 19.09 34,921,468 +0.65(+3.54%)
May 16, 2002 18.14 18.46 17.82 18.43 59,686,164 -0.34(-1.84%)
May 15, 2002 19.01 19.03 18.65 18.78 25,098,572 -0.45(-2.35%)
May 14, 2002 19.02 19.38 18.96 19.23 21,667,894 +0.21(+1.08%)
May 13, 2002 18.68 19.12 18.53 19.02 19,470,886 +0.39(+2.07%)
May 10, 2002 18.78 18.92 18.50 18.64 21,340,626 -0.14(-0.77%)
May 09, 2002 18.96 19.10 18.70 18.78 17,123,262 -0.34(-1.80%)
May 08, 2002 18.42 19.30 18.40 19.13 28,240,654 +0.73(+3.97%)
May 07, 2002 18.99 19.09 18.35 18.40 26,397,732 -0.41(-2.19%)
May 06, 2002 19.04 19.10 18.71 18.81 13,933,761 -0.10(-0.54%)
May 03, 2002 19.19 19.22 18.65 18.91 20,599,804 -0.32(-1.66%)
May 02, 2002 19.30 19.48 19.17 19.23 23,992,974 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.