Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.30 20.34 20.02 20.11 44,000,942 -0.13(-0.64%)
Apr 29, 2008 20.26 20.30 20.00 20.24 49,709,770 +0.01(+0.05%)
Apr 28, 2008 20.49 20.50 20.20 20.23 56,435,624 -0.20(-0.98%)
Apr 25, 2008 20.17 20.45 20.16 20.43 54,990,536 +0.39(+1.95%)
Apr 24, 2008 19.95 20.16 19.88 20.04 39,115,470 +0.18(+0.91%)
Apr 23, 2008 19.88 20.00 19.81 19.86 53,365,412 +0.07(+0.35%)
Apr 22, 2008 20.23 20.24 19.79 19.79 66,489,565 -0.41(-2.03%)
Apr 21, 2008 20.36 20.49 20.13 20.20 50,286,130 -0.27(-1.32%)
Apr 18, 2008 20.59 20.61 20.30 20.47 56,597,819 +0.07(+0.34%)
Apr 17, 2008 20.50 20.54 20.22 20.40 77,508,233 -0.70(-3.32%)
Apr 16, 2008 20.83 21.10 20.74 21.10 38,512,382 +0.39(+1.88%)
Apr 15, 2008 20.60 20.92 20.57 20.71 33,426,361 +0.15(+0.73%)
Apr 14, 2008 20.54 20.63 20.45 20.56 37,021,820 +0.11(+0.54%)
Apr 11, 2008 20.86 20.90 20.44 20.45 30,204,729 -0.47(-2.25%)
Apr 10, 2008 20.86 21.10 20.80 20.92 36,286,715 +0.03(+0.14%)
Apr 09, 2008 21.00 21.08 20.72 20.89 37,394,517 -0.11(-0.52%)
Apr 08, 2008 21.35 21.42 20.90 21.00 38,193,231 -0.48(-2.23%)
Apr 07, 2008 21.43 21.57 21.28 21.48 25,585,183 +0.13(+0.61%)
Apr 04, 2008 21.33 21.46 21.24 21.35 29,779,556 +0.01(+0.05%)
Apr 03, 2008 21.41 21.46 20.93 21.34 35,939,045 -0.17(-0.79%)
Apr 02, 2008 21.22 21.60 21.18 21.51 31,872,527 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.