Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.60 22.68 22.34 22.48 41,818,768 -0.24(-1.05%)
Apr 29, 2015 22.64 22.83 22.50 22.72 56,663,656 -0.13(-0.55%)
Apr 28, 2015 23.02 23.11 22.63 22.85 69,675,016 -0.07(-0.32%)
Apr 27, 2015 23.42 23.50 22.81 22.92 64,121,044 -0.45(-1.93%)
Apr 24, 2015 23.32 23.45 23.22 23.37 34,411,864 -0.06(-0.25%)
Apr 23, 2015 23.12 23.46 23.07 23.43 34,267,780 +0.29(+1.23%)
Apr 22, 2015 23.07 23.25 23.06 23.14 21,958,576 +0.03(+0.11%)
Apr 21, 2015 23.26 23.46 23.06 23.12 33,301,082 -0.08(-0.34%)
Apr 20, 2015 23.22 23.35 23.15 23.20 33,809,860 -0.02(-0.09%)
Apr 17, 2015 23.19 23.24 23.05 23.22 43,336,820 -0.10(-0.43%)
Apr 16, 2015 23.24 23.38 23.20 23.32 29,550,152 -0.01(-0.06%)
Apr 15, 2015 23.46 23.50 23.27 23.33 44,636,432 +0.12(+0.51%)
Apr 14, 2015 23.22 23.40 23.13 23.21 24,119,634 -0.04(-0.17%)
Apr 13, 2015 23.42 23.54 23.20 23.25 51,770,552 -0.23(-0.99%)
Apr 10, 2015 23.14 23.50 23.12 23.48 36,754,716 +0.27(+1.17%)
Apr 09, 2015 22.95 23.23 22.78 23.21 44,194,272 +0.26(+1.13%)
Apr 08, 2015 22.87 23.08 22.81 22.95 34,673,196 +0.07(+0.29%)
Apr 07, 2015 22.95 23.12 22.87 22.89 21,628,762 +0.04(+0.17%)
Apr 06, 2015 22.81 23.07 22.68 22.85 32,418,426 +0.07(+0.29%)
Apr 02, 2015 22.81 22.78 22.78 22.78 37,898,856 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.