Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.60	22.68	22.34	22.48	41,818,768	-0.24(-1.05%)
Apr 29, 2015	22.64	22.83	22.50	22.72	56,663,656	-0.13(-0.55%)
Apr 28, 2015	23.02	23.11	22.63	22.85	69,675,016	-0.07(-0.32%)
Apr 27, 2015	23.42	23.50	22.81	22.92	64,121,044	-0.45(-1.93%)
Apr 24, 2015	23.32	23.45	23.22	23.37	34,411,864	-0.06(-0.25%)
Apr 23, 2015	23.12	23.46	23.07	23.43	34,267,780	+0.29(+1.23%)
Apr 22, 2015	23.07	23.25	23.06	23.14	21,958,576	+0.03(+0.11%)
Apr 21, 2015	23.26	23.46	23.06	23.12	33,301,082	-0.08(-0.34%)
Apr 20, 2015	23.22	23.35	23.15	23.20	33,809,860	-0.02(-0.09%)
Apr 17, 2015	23.19	23.24	23.05	23.22	43,336,820	-0.10(-0.43%)
Apr 16, 2015	23.24	23.38	23.20	23.32	29,550,152	-0.01(-0.06%)
Apr 15, 2015	23.46	23.50	23.27	23.33	44,636,432	+0.12(+0.51%)
Apr 14, 2015	23.22	23.40	23.13	23.21	24,119,634	-0.04(-0.17%)
Apr 13, 2015	23.42	23.54	23.20	23.25	51,770,552	-0.23(-0.99%)
Apr 10, 2015	23.14	23.50	23.12	23.48	36,754,716	+0.27(+1.17%)
Apr 09, 2015	22.95	23.23	22.78	23.21	44,194,272	+0.26(+1.13%)
Apr 08, 2015	22.87	23.08	22.81	22.95	34,673,196	+0.07(+0.29%)
Apr 07, 2015	22.95	23.12	22.87	22.89	21,628,762	+0.04(+0.17%)
Apr 06, 2015	22.81	23.07	22.68	22.85	32,418,426	+0.07(+0.29%)
Apr 02, 2015	22.81	22.78	22.78	22.78	37,898,856	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.