Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.112	3.320	3.112	3.243	366,396	+0.17(+5.50%)
Apr 28, 2016	3.060	3.196	3.060	3.074	201,214	-0.00(-0.15%)
Apr 27, 2016	3.046	3.107	2.995	3.079	189,782	+0.07(+2.24%)
Apr 26, 2016	3.021	3.062	2.927	3.012	175,225	+0.05(+1.74%)
Apr 25, 2016	2.979	2.983	2.941	2.960	280,583	-0.02(-0.63%)
Apr 22, 2016	2.946	2.998	2.927	2.979	142,078	+0.06(+1.93%)
Apr 21, 2016	2.871	2.960	2.824	2.922	302,920	+0.07(+2.47%)
Apr 20, 2016	2.749	2.864	2.749	2.852	105,987	+0.05(+1.84%)
Apr 19, 2016	2.599	2.880	2.585	2.800	262,668	+0.24(+9.34%)
Apr 18, 2016	2.519	2.664	2.519	2.561	129,630	+0.04(+1.49%)
Apr 15, 2016	2.528	2.550	2.500	2.524	140,323	+0.00(+0.19%)
Apr 14, 2016	2.538	2.577	2.467	2.519	136,672	-0.01(-0.37%)
Apr 13, 2016	2.533	2.622	2.500	2.528	156,612	-0.07(-2.71%)
Apr 12, 2016	2.402	2.608	2.402	2.599	327,487	+0.19(+7.99%)
Apr 11, 2016	2.392	2.430	2.383	2.406	108,202	+0.00(+0.00%)
Apr 08, 2016	2.383	2.416	2.350	2.406	190,520	+0.05(+1.99%)
Apr 07, 2016	2.299	2.383	2.299	2.360	127,409	+0.04(+1.62%)
Apr 06, 2016	2.299	2.336	2.270	2.322	95,618	+0.02(+0.81%)
Apr 05, 2016	2.331	2.388	2.303	2.303	114,013	-0.06(-2.58%)
Apr 04, 2016	2.388	2.430	2.322	2.364	329,640	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.