Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.52	43.33	41.87	42.48	94,732	-0.37(-0.86%)
Apr 29, 2015	43.65	43.65	42.34	42.85	62,465	-0.91(-2.08%)
Apr 28, 2015	42.86	43.87	42.66	43.76	145,665	+0.77(+1.80%)
Apr 27, 2015	43.06	43.83	42.44	42.99	62,952	-0.18(-0.42%)
Apr 24, 2015	43.15	43.36	42.92	43.17	66,785	-0.03(-0.06%)
Apr 23, 2015	43.68	44.03	43.08	43.20	47,343	-0.71(-1.62%)
Apr 22, 2015	43.63	44.16	42.90	43.91	43,538	+0.18(+0.41%)
Apr 21, 2015	44.14	44.21	43.68	43.73	36,115	-0.43(-0.98%)
Apr 20, 2015	43.35	44.70	43.19	44.16	53,177	+1.14(+2.64%)
Apr 17, 2015	43.52	43.67	42.38	43.03	33,220	-0.80(-1.83%)
Apr 16, 2015	43.99	44.12	43.47	43.83	22,354	-0.13(-0.29%)
Apr 15, 2015	44.00	44.43	43.67	43.95	59,483	-0.05(-0.10%)
Apr 14, 2015	43.73	44.05	43.24	44.00	39,798	+0.27(+0.62%)
Apr 13, 2015	43.54	44.27	43.27	43.73	98,528	+0.34(+0.79%)
Apr 10, 2015	43.66	43.70	42.89	43.39	38,253	+0.04(+0.08%)
Apr 09, 2015	42.93	44.10	42.61	43.35	66,783	+0.42(+0.99%)
Apr 08, 2015	42.99	43.40	42.58	42.93	37,115	-0.23(-0.54%)
Apr 07, 2015	43.14	44.25	42.96	43.16	57,103	-0.23(-0.52%)
Apr 06, 2015	43.28	44.03	43.20	43.39	32,002	-0.15(-0.35%)
Apr 02, 2015	42.75	43.54	43.54	43.54	56,168	+0.59(+1.38%)
Apr 01, 2015	42.49	43.00	41.76	42.94	51,340	+0.15(+0.36%)
Mar 31, 2015	42.77	43.25	42.26	42.79	48,886	-0.03(-0.06%)
Mar 30, 2015	43.17	43.44	42.76	42.82	49,626	-0.02(-0.04%)
Mar 27, 2015	41.89	43.07	41.81	42.84	49,413	+0.88(+2.10%)
Mar 26, 2015	41.78	42.24	41.32	41.95	70,007	-0.19(-0.45%)
Mar 25, 2015	43.66	43.85	42.12	42.14	115,219	-1.71(-3.90%)
Mar 24, 2015	43.95	44.19	43.40	43.85	70,920	-0.28(-0.63%)
Mar 23, 2015	43.68	44.14	43.25	44.13	84,410	+0.45(+1.03%)
Mar 20, 2015	43.84	43.91	42.66	43.68	172,099	+0.10(+0.23%)
Mar 19, 2015	42.85	43.97	42.78	43.58	96,583	+0.48(+1.11%)
Mar 18, 2015	43.18	43.55	42.62	43.11	78,888	-0.27(-0.62%)
Mar 17, 2015	43.11	43.51	42.37	43.38	87,667	+0.27(+0.62%)
Mar 16, 2015	43.92	45.61	42.95	43.11	173,368	-0.49(-1.13%)
Mar 13, 2015	42.34	44.08	42.34	43.60	141,723	+1.15(+2.71%)
Mar 12, 2015	40.84	42.60	40.49	42.45	208,288	+1.70(+4.16%)
Mar 11, 2015	40.49	41.19	40.39	40.75	85,961	+0.21(+0.51%)
Mar 10, 2015	40.12	40.82	39.70	40.55	62,635	+0.12(+0.29%)
Mar 09, 2015	40.43	41.01	39.88	40.43	63,176	-0.18(-0.44%)
Mar 06, 2015	40.35	41.35	40.35	40.61	117,830	-0.09(-0.22%)
Mar 05, 2015	38.76	42.95	38.28	40.70	163,936	+2.17(+5.64%)
Mar 04, 2015	37.50	39.32	37.79	38.53	118,630	+0.74(+1.95%)
Mar 03, 2015	38.18	38.52	37.66	37.79	51,311	-0.73(-1.89%)
Mar 02, 2015	37.93	39.15	37.93	38.52	92,863	+0.45(+1.18%)
Feb 27, 2015	37.81	39.14	37.62	38.07	57,392	+0.31(+0.81%)
Feb 26, 2015	36.64	37.81	36.43	37.76	39,709	+1.00(+2.71%)
Feb 25, 2015	36.67	37.05	36.07	36.77	38,675	+0.21(+0.56%)
Feb 24, 2015	37.11	37.54	36.30	36.56	23,591	-0.59(-1.60%)
Feb 23, 2015	36.81	37.27	36.40	37.15	46,631	+0.38(+1.03%)
Feb 20, 2015	37.28	37.37	36.35	36.78	61,604	-0.43(-1.16%)
Feb 19, 2015	37.18	37.63	36.49	37.21	32,478	+0.23(+0.63%)
Feb 18, 2015	36.29	36.99	35.99	36.97	60,338	+0.52(+1.43%)
Feb 17, 2015	36.70	37.09	36.16	36.45	39,871	-0.44(-1.19%)
Feb 13, 2015	36.82	36.89	36.89	36.89	59,015	+0.06(+0.17%)
Feb 12, 2015	36.82	37.39	36.38	36.83	56,728	+0.17(+0.47%)
Feb 11, 2015	36.10	36.86	35.98	36.66	37,912	+0.62(+1.72%)
Feb 10, 2015	35.68	36.38	35.37	36.04	40,918	+0.37(+1.03%)
Feb 09, 2015	35.03	35.76	34.77	35.67	45,090	+0.48(+1.38%)
Feb 06, 2015	35.98	36.12	34.86	35.19	88,704	-0.90(-2.49%)
Feb 05, 2015	36.11	36.29	35.68	36.08	37,418	+0.38(+1.06%)
Feb 04, 2015	36.41	36.50	35.56	35.71	56,856	-0.62(-1.71%)
Feb 03, 2015	35.05	36.41	34.93	36.33	73,786	+1.30(+3.72%)
Feb 02, 2015	34.72	35.50	34.54	35.02	74,051	+0.19(+0.54%)
Jan 30, 2015	36.37	36.63	34.76	34.84	50,211	-1.92(-5.23%)
Jan 29, 2015	36.11	36.77	35.73	36.76	49,300	+0.59(+1.64%)
Jan 28, 2015	36.34	36.43	35.78	36.17	47,701	-0.03(-0.07%)
Jan 27, 2015	35.79	36.53	35.79	36.19	51,245	+0.08(+0.22%)
Jan 26, 2015	35.85	36.17	35.59	36.11	20,973	+0.42(+1.18%)
Jan 23, 2015	35.26	36.00	34.76	35.69	55,632	+0.50(+1.43%)
Jan 22, 2015	34.43	35.36	34.33	35.19	75,872	+0.67(+1.95%)
Jan 21, 2015	35.60	35.98	34.28	34.51	182,393	-1.24(-3.47%)
Jan 20, 2015	36.07	36.72	34.96	35.75	48,882	-0.17(-0.47%)
Jan 16, 2015	35.07	36.86	35.07	35.92	53,962	+0.63(+1.78%)
Jan 15, 2015	35.42	35.43	34.81	35.29	48,108	-0.13(-0.35%)
Jan 14, 2015	35.29	35.92	35.21	35.42	57,409	-0.09(-0.25%)
Jan 13, 2015	35.89	36.73	35.06	35.51	54,950	+0.00(+0.00%)
Jan 12, 2015	36.00	36.19	35.41	35.51	55,192	-0.43(-1.20%)
Jan 09, 2015	36.35	36.35	35.58	35.94	30,173	-0.52(-1.43%)
Jan 08, 2015	35.69	36.51	35.68	36.46	27,953	+1.09(+3.07%)
Jan 07, 2015	35.94	36.27	34.87	35.37	63,494	-0.45(-1.25%)
Jan 06, 2015	36.08	36.50	35.21	35.82	60,536	-0.36(-0.99%)
Jan 05, 2015	36.01	36.74	35.23	36.18	82,111	-0.21(-0.57%)
Jan 02, 2015	37.69	38.45	36.06	36.39	29,171	-1.29(-3.43%)
Dec 31, 2014	37.54	37.68	37.68	37.68	37,079	+0.17(+0.46%)
Dec 30, 2014	37.49	37.79	37.27	37.51	14,786	+0.13(+0.36%)
Dec 29, 2014	37.79	38.04	36.87	37.38	31,373	-0.48(-1.28%)
Dec 26, 2014	37.72	38.05	37.57	37.86	14,165	+0.23(+0.62%)
Dec 24, 2014	37.49	37.63	37.63	37.63	8,351	+0.57(+1.53%)
Dec 23, 2014	36.71	37.10	36.71	37.06	16,482	+0.31(+0.83%)
Dec 22, 2014	36.15	36.77	35.98	36.76	25,029	+0.61(+1.69%)
Dec 19, 2014	37.40	37.54	36.03	36.15	117,058	-1.43(-3.80%)
Dec 18, 2014	37.19	37.72	36.79	37.58	39,982	+0.62(+1.68%)
Dec 17, 2014	36.20	37.00	35.66	36.96	65,383	+0.65(+1.78%)
Dec 16, 2014	36.79	37.18	36.26	36.31	66,994	-0.37(-1.00%)
Dec 15, 2014	37.22	37.22	36.41	36.68	50,945	+0.10(+0.27%)
Dec 12, 2014	36.20	36.96	36.16	36.58	115,237	-0.04(-0.12%)
Dec 11, 2014	35.38	36.70	35.38	36.62	75,579	+1.25(+3.53%)
Dec 10, 2014	35.69	35.97	35.19	35.37	57,206	-0.75(-2.09%)
Dec 09, 2014	34.77	36.15	34.58	36.13	83,793	+1.20(+3.45%)
Dec 08, 2014	35.49	36.01	34.71	34.93	93,303	-0.79(-2.21%)
Dec 05, 2014	35.51	36.14	35.38	35.72	64,914	-0.01(-0.03%)
Dec 04, 2014	35.81	36.10	35.49	35.73	57,750	+0.19(+0.53%)
Dec 03, 2014	35.61	36.26	35.21	35.54	81,954	+0.03(+0.08%)
Dec 02, 2014	34.38	35.73	34.38	35.51	84,073	+0.45(+1.28%)
Dec 01, 2014	34.96	35.37	34.92	35.06	44,575	+0.15(+0.44%)
Nov 28, 2014	34.76	35.49	34.76	34.91	32,923	+0.08(+0.23%)
Nov 26, 2014	35.02	34.83	34.83	34.83	26,501	-0.17(-0.49%)
Nov 25, 2014	35.02	35.34	34.83	35.00	101,498	-0.16(-0.46%)
Nov 24, 2014	34.05	35.23	34.05	35.16	85,609	+1.28(+3.76%)
Nov 21, 2014	34.57	34.57	33.69	33.88	41,762	-0.25(-0.74%)
Nov 20, 2014	33.76	34.26	33.62	34.14	53,195	+0.10(+0.29%)
Nov 19, 2014	34.44	34.79	33.87	34.04	49,501	-0.48(-1.38%)
Nov 18, 2014	34.09	34.64	34.06	34.51	58,756	+0.45(+1.32%)
Nov 17, 2014	34.94	34.94	34.02	34.06	45,008	-0.84(-2.42%)
Nov 14, 2014	35.22	35.29	34.53	34.91	32,220	-0.44(-1.25%)
Nov 13, 2014	35.70	35.73	35.09	35.35	25,725	-0.20(-0.56%)
Nov 12, 2014	35.61	35.86	35.01	35.55	49,350	-0.04(-0.13%)
Nov 11, 2014	35.81	35.97	35.03	35.59	40,149	+0.04(+0.10%)
Nov 10, 2014	34.87	35.64	34.74	35.55	45,618	+0.61(+1.74%)
Nov 07, 2014	36.19	36.19	34.87	34.95	81,118	-1.35(-3.72%)
Nov 06, 2014	37.83	38.43	36.23	36.30	83,578	-1.37(-3.64%)
Nov 05, 2014	38.83	39.06	37.45	37.67	68,922	-1.00(-2.59%)
Nov 04, 2014	38.72	39.02	38.39	38.67	92,386	-0.07(-0.19%)
Nov 03, 2014	38.80	39.28	38.54	38.74	53,065	+0.11(+0.28%)
Oct 31, 2014	39.39	39.40	38.58	38.63	91,488	+0.16(+0.42%)
Oct 30, 2014	37.60	38.89	37.59	38.47	62,556	+0.73(+1.95%)
Oct 29, 2014	37.13	37.84	36.68	37.74	56,837	+0.70(+1.89%)
Oct 28, 2014	35.32	37.12	35.32	37.04	73,970	+1.64(+4.63%)
Oct 27, 2014	35.34	35.67	34.95	35.40	34,954	+0.46(+1.31%)
Oct 24, 2014	35.17	35.25	34.55	34.95	47,329	-0.06(-0.18%)
Oct 23, 2014	35.30	35.61	34.89	35.01	48,454	-0.09(-0.26%)
Oct 22, 2014	35.37	35.51	34.93	35.10	23,082	-0.05(-0.15%)
Oct 21, 2014	35.38	35.38	34.85	35.15	71,186	-0.15(-0.43%)
Oct 20, 2014	33.84	35.41	33.84	35.30	122,091	+1.50(+4.45%)
Oct 17, 2014	34.35	34.35	33.15	33.80	66,826	-0.07(-0.21%)
Oct 16, 2014	33.57	34.26	33.25	33.87	50,106	+0.62(+1.86%)
Oct 15, 2014	33.18	33.42	32.64	33.25	48,034	-0.12(-0.35%)
Oct 14, 2014	33.13	33.80	32.93	33.37	63,864	+0.46(+1.39%)
Oct 13, 2014	31.65	33.06	31.33	32.91	39,630	+1.31(+4.14%)
Oct 10, 2014	31.35	32.06	31.35	31.61	44,819	+0.03(+0.09%)
Oct 09, 2014	32.13	32.13	31.40	31.58	43,224	-0.51(-1.59%)
Oct 08, 2014	31.11	32.23	30.95	32.09	80,168	+1.02(+3.29%)
Oct 07, 2014	31.11	31.58	30.44	31.07	27,376	-0.06(-0.20%)
Oct 06, 2014	31.65	31.65	31.11	31.13	25,969	-0.55(-1.72%)
Oct 03, 2014	31.96	31.96	31.47	31.68	28,246	+0.05(+0.17%)
Oct 02, 2014	31.20	31.94	31.11	31.62	38,731	+0.51(+1.64%)
Oct 01, 2014	31.46	31.48	30.76	31.11	37,511	-0.57(-1.81%)
Sep 30, 2014	31.93	32.09	31.61	31.69	38,900	-0.34(-1.06%)
Sep 29, 2014	31.77	32.32	31.77	32.03	38,878	+0.04(+0.11%)
Sep 26, 2014	32.29	32.29	31.87	31.99	31,895	-0.28(-0.86%)
Sep 25, 2014	32.71	32.95	32.10	32.27	70,480	-0.40(-1.23%)
Sep 24, 2014	32.33	32.85	32.33	32.67	40,996	+0.44(+1.36%)
Sep 23, 2014	32.07	32.46	31.97	32.23	50,359	+0.01(+0.03%)
Sep 22, 2014	31.70	32.23	31.47	32.22	51,178	+0.33(+1.04%)
Sep 19, 2014	31.88	32.17	31.77	31.89	55,529	+0.01(+0.03%)
Sep 18, 2014	31.82	31.98	31.79	31.88	15,317	+0.13(+0.42%)
Sep 17, 2014	31.89	31.96	31.53	31.75	31,967	-0.14(-0.45%)
Sep 16, 2014	31.72	32.11	31.47	31.89	30,680	+0.07(+0.23%)
Sep 15, 2014	32.23	32.89	31.74	31.82	23,549	-0.48(-1.50%)
Sep 12, 2014	32.30	32.36	31.96	32.30	46,233	+0.11(+0.33%)
Sep 11, 2014	32.18	32.52	32.14	32.20	77,778	-0.08(-0.25%)
Sep 10, 2014	32.30	32.36	32.17	32.28	36,705	+0.06(+0.19%)
Sep 09, 2014	32.14	32.31	32.08	32.21	75,964	+0.06(+0.19%)
Sep 08, 2014	31.91	32.28	31.88	32.15	30,014	+0.04(+0.14%)
Sep 05, 2014	32.01	32.18	31.92	32.11	32,417	+0.16(+0.50%)
Sep 04, 2014	31.87	32.00	31.28	31.95	56,199	+0.66(+2.12%)
Sep 03, 2014	32.04	32.16	31.20	31.28	24,915	-0.62(-1.94%)
Sep 02, 2014	32.04	32.04	31.63	31.90	33,642	-0.06(-0.20%)
Aug 29, 2014	31.83	31.96	31.96	31.96	16,976	+0.15(+0.48%)
Aug 28, 2014	32.05	32.06	31.78	31.81	18,401	-0.25(-0.78%)
Aug 27, 2014	32.21	32.27	31.95	32.06	24,830	-0.16(-0.50%)
Aug 26, 2014	32.37	32.37	31.84	32.22	32,763	-0.04(-0.11%)
Aug 25, 2014	32.45	32.47	32.02	32.26	25,966	+0.04(+0.11%)
Aug 22, 2014	32.44	32.46	32.05	32.22	25,484	-0.17(-0.53%)
Aug 21, 2014	32.01	32.39	32.01	32.39	13,919	+0.47(+1.46%)
Aug 20, 2014	32.06	32.30	31.76	31.93	17,465	-0.40(-1.25%)
Aug 19, 2014	32.40	32.53	32.13	32.33	19,706	-0.13(-0.41%)
Aug 18, 2014	32.05	32.65	32.00	32.47	25,461	+0.83(+2.63%)
Aug 15, 2014	32.83	32.83	31.31	31.63	33,860	-0.76(-2.35%)
Aug 14, 2014	32.13	32.46	32.46	32.39	38,579	+0.04(+0.14%)
Aug 13, 2014	32.58	32.58	32.15	32.35	39,978	-0.15(-0.47%)
Aug 12, 2014	32.78	32.99	32.27	32.50	28,257	-0.29(-0.90%)
Aug 11, 2014	32.68	33.05	32.02	32.80	24,222	+0.45(+1.38%)
Aug 08, 2014	31.07	32.28	30.56	32.35	46,086	+1.15(+3.69%)
Aug 07, 2014	30.56	31.48	30.39	31.20	87,583	+0.63(+2.07%)
Aug 06, 2014	30.28	30.87	30.28	30.56	23,199	+0.18(+0.59%)
Aug 05, 2014	30.54	30.66	30.17	30.39	22,549	-0.39(-1.28%)
Aug 04, 2014	30.73	30.95	30.31	30.78	33,888	+0.04(+0.15%)
Aug 01, 2014	31.33	31.78	30.48	30.73	34,895	-0.45(-1.43%)
Jul 31, 2014	31.34	31.62	31.06	31.18	29,921	-0.64(-2.02%)
Jul 30, 2014	31.51	31.97	31.36	31.82	24,571	+0.54(+1.71%)
Jul 29, 2014	31.10	31.49	30.97	31.29	23,607	+0.27(+0.86%)
Jul 28, 2014	31.10	31.23	30.91	31.02	23,323	-0.04(-0.11%)
Jul 25, 2014	31.23	31.28	31.02	31.06	28,318	-0.16(-0.51%)
Jul 24, 2014	31.41	31.46	31.05	31.22	39,716	-0.01(-0.03%)
Jul 23, 2014	30.88	31.26	30.88	31.22	13,419	+0.26(+0.84%)
Jul 22, 2014	30.59	31.13	30.13	30.97	20,145	+0.42(+1.37%)
Jul 21, 2014	30.71	30.83	30.25	30.55	14,880	-0.51(-1.64%)
Jul 18, 2014	30.83	31.60	30.78	31.06	36,579	+0.10(+0.32%)
Jul 17, 2014	30.79	31.30	30.79	30.96	38,090	+0.16(+0.52%)
Jul 16, 2014	30.78	31.06	30.48	30.80	28,841	+0.28(+0.91%)
Jul 15, 2014	30.48	30.76	30.30	30.52	25,775	-0.03(-0.09%)
Jul 14, 2014	30.61	30.97	30.39	30.55	20,301	+0.21(+0.68%)
Jul 11, 2014	29.97	30.58	29.65	30.34	37,471	+0.29(+0.95%)
Jul 10, 2014	30.00	30.91	29.64	30.06	33,504	-0.70(-2.29%)
Jul 09, 2014	30.52	30.77	30.19	30.76	31,238	+0.28(+0.91%)
Jul 08, 2014	30.49	30.73	30.33	30.48	29,537	+0.07(+0.23%)
Jul 07, 2014	31.26	31.26	30.15	30.41	29,790	-1.08(-3.43%)
Jul 03, 2014	31.72	31.49	31.49	31.49	16,360	+0.09(+0.28%)
Jul 02, 2014	31.54	31.54	31.24	31.40	25,966	-0.01(-0.03%)
Jul 01, 2014	30.78	31.81	30.62	31.41	50,259	+0.90(+2.95%)
Jun 30, 2014	30.15	30.60	29.81	30.51	26,917	+0.16(+0.53%)
Jun 27, 2014	29.77	30.35	29.58	30.35	60,968	+0.29(+0.98%)
Jun 26, 2014	30.06	30.07	29.24	30.06	33,608	+0.41(+1.38%)
Jun 25, 2014	28.95	29.90	28.95	29.65	24,085	+0.45(+1.53%)
Jun 24, 2014	29.25	29.89	28.71	29.20	21,836	+0.00(+0.00%)
Jun 23, 2014	29.61	29.61	28.67	29.20	17,100	-0.29(-0.97%)
Jun 20, 2014	29.32	29.56	29.02	29.48	45,357	+0.28(+0.95%)
Jun 19, 2014	29.33	29.38	29.08	29.21	9,819	+0.08(+0.28%)
Jun 18, 2014	28.94	29.21	28.80	29.13	34,426	+0.10(+0.34%)
Jun 17, 2014	29.00	29.16	29.00	29.03	29,035	+0.01(+0.03%)
Jun 16, 2014	28.73	29.26	28.12	29.02	47,736	+0.33(+1.15%)
Jun 13, 2014	29.41	29.41	28.60	28.69	32,688	-0.55(-1.89%)
Jun 12, 2014	28.98	29.44	28.46	29.24	25,107	+0.10(+0.34%)
Jun 11, 2014	29.32	29.32	29.00	29.15	20,449	-0.21(-0.73%)
Jun 10, 2014	29.35	29.63	29.00	29.36	17,878	-0.48(-1.61%)
Jun 06, 2014	29.99	30.38	29.01	29.84	44,147	+0.00(+0.00%)
Jun 05, 2014	29.00	29.90	29.00	29.84	25,877	+1.12(+3.88%)
Jun 04, 2014	28.95	29.07	28.56	28.73	35,306	-0.24(-0.83%)
Jun 03, 2014	28.58	29.23	28.44	28.97	28,038	+0.36(+1.25%)
Jun 02, 2014	29.68	29.68	28.58	28.61	18,554	-1.31(-4.38%)
May 30, 2014	29.77	30.18	29.63	29.92	20,399	+0.20(+0.66%)
May 29, 2014	29.74	29.82	29.50	29.73	10,690	-0.07(-0.24%)
May 28, 2014	29.42	29.96	29.32	29.80	15,953	+0.13(+0.45%)
May 27, 2014	29.29	29.90	29.10	29.66	22,591	+0.60(+2.06%)
May 23, 2014	27.91	29.07	29.07	29.07	42,470	+1.11(+3.96%)
May 22, 2014	27.92	28.15	27.78	27.96	22,017	+0.20(+0.71%)
May 21, 2014	27.82	28.14	27.63	27.76	31,004	+0.04(+0.13%)
May 20, 2014	28.00	28.00	27.50	27.73	42,968	-0.21(-0.73%)
May 19, 2014	27.36	28.03	27.36	27.93	13,992	+0.54(+1.99%)
May 16, 2014	27.04	27.42	26.77	27.39	27,326	+0.30(+1.12%)
May 15, 2014	27.28	27.28	26.83	27.08	31,646	-0.21(-0.78%)
May 14, 2014	27.61	27.62	26.81	27.30	51,062	-0.45(-1.63%)
May 13, 2014	28.68	29.49	27.72	27.75	62,300	-1.13(-3.91%)
May 12, 2014	28.06	29.06	27.85	28.88	28,196	+1.10(+3.97%)
May 09, 2014	26.53	27.95	26.53	27.78	42,904	+1.04(+3.89%)
May 08, 2014	27.05	27.56	26.28	26.74	57,333	-0.24(-0.89%)
May 07, 2014	27.21	27.56	26.59	26.98	36,842	-0.06(-0.23%)
May 06, 2014	28.01	28.36	26.90	27.04	42,268	-1.18(-4.19%)
May 05, 2014	29.06	29.06	28.21	28.22	30,426	-1.05(-3.58%)
May 02, 2014	27.31	29.48	27.31	29.27	68,033	+2.12(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.