Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.14	26.15	25.66	25.79	10,514,438	+0.04(+0.16%)
Apr 28, 2005	25.80	25.97	25.60	25.75	14,912,870	+0.14(+0.56%)
Apr 27, 2005	26.16	26.18	25.55	25.60	9,360,809	-0.41(-1.59%)
Apr 26, 2005	26.34	26.39	26.02	26.02	7,384,879	-0.07(-0.26%)
Apr 25, 2005	26.19	26.25	25.98	26.08	6,111,046	+0.23(+0.88%)
Apr 22, 2005	25.83	26.02	25.63	25.86	6,374,597	+0.13(+0.51%)
Apr 21, 2005	25.56	25.76	25.33	25.72	7,735,573	+0.32(+1.25%)
Apr 20, 2005	25.68	25.82	25.34	25.41	7,590,808	-0.49(-1.88%)
Apr 19, 2005	25.58	25.89	25.57	25.89	8,313,450	+0.57(+2.24%)
Apr 18, 2005	25.04	25.40	24.92	25.33	11,043,430	+0.17(+0.69%)
Apr 15, 2005	25.69	25.70	24.88	25.15	12,167,304	-0.52(-2.01%)
Apr 14, 2005	26.00	26.01	25.58	25.67	10,646,922	-0.27(-1.04%)
Apr 13, 2005	26.25	26.36	25.89	25.94	10,382,662	-0.58(-2.20%)
Apr 12, 2005	26.80	26.87	26.38	26.52	11,522,121	-0.41(-1.54%)
Apr 11, 2005	26.90	27.01	26.77	26.94	7,210,831	+0.17(+0.62%)
Apr 08, 2005	26.84	27.04	26.73	26.77	6,792,124	-0.18(-0.66%)
Apr 07, 2005	27.05	27.31	26.83	26.95	9,210,849	+0.17(+0.62%)
Apr 06, 2005	26.67	26.89	26.59	26.79	6,404,589	+0.09(+0.33%)
Apr 05, 2005	26.71	26.88	26.62	26.70	7,916,233	+0.10(+0.37%)
Apr 04, 2005	26.63	26.80	26.48	26.60	8,206,707	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.