Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.79	31.06	30.69	30.82	15,643,669	+0.26(+0.85%)
Apr 29, 2008	30.47	30.75	30.34	30.56	22,650,322	+1.36(+4.64%)
Apr 28, 2008	29.38	29.49	29.08	29.21	6,717,538	-0.08(-0.29%)
Apr 25, 2008	29.24	29.40	29.02	29.29	9,245,465	+0.58(+2.02%)
Apr 24, 2008	28.73	28.91	28.43	28.71	11,431,463	-0.56(-1.91%)
Apr 23, 2008	29.14	29.40	28.88	29.27	8,385,846	+0.13(+0.44%)
Apr 22, 2008	29.11	29.26	29.01	29.15	8,951,609	+0.17(+0.60%)
Apr 21, 2008	29.04	29.09	28.79	28.97	8,547,421	+0.09(+0.32%)
Apr 18, 2008	28.73	28.92	28.60	28.88	6,704,814	+0.28(+0.98%)
Apr 17, 2008	28.04	28.67	28.00	28.60	10,441,850	+0.11(+0.37%)
Apr 16, 2008	27.95	28.50	27.90	28.49	8,962,982	+0.77(+2.78%)
Apr 15, 2008	27.70	27.83	27.47	27.72	8,589,884	-0.06(-0.21%)
Apr 14, 2008	27.78	27.91	27.62	27.78	7,227,586	+0.41(+1.48%)
Apr 11, 2008	27.36	27.51	27.25	27.38	7,410,651	-0.12(-0.45%)
Apr 10, 2008	27.53	27.68	27.31	27.50	7,362,357	+0.01(+0.05%)
Apr 09, 2008	27.43	27.58	27.31	27.49	8,794,992	+0.45(+1.66%)
Apr 08, 2008	26.91	27.05	26.78	27.04	5,777,651	+0.17(+0.61%)
Apr 07, 2008	26.97	27.16	26.74	26.87	7,253,011	+0.20(+0.76%)
Apr 04, 2008	26.68	26.79	26.55	26.67	5,695,987	+0.20(+0.77%)
Apr 03, 2008	26.51	26.66	26.38	26.47	8,615,241	+0.06(+0.22%)
Apr 02, 2008	25.86	26.53	25.82	26.41	10,603,965	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.