Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.87	19.14	18.57	18.68	16,983,446	-0.29(-1.51%)
Apr 29, 2009	18.75	19.16	18.73	18.97	20,457,354	+0.22(+1.15%)
Apr 28, 2009	18.71	18.91	18.51	18.75	16,768,761	+0.31(+1.67%)
Apr 27, 2009	18.33	18.79	18.23	18.44	20,450,726	-0.06(-0.33%)
Apr 24, 2009	18.63	18.70	18.40	18.51	18,179,094	+0.53(+2.96%)
Apr 23, 2009	17.83	18.60	17.56	17.97	16,302,105	+0.77(+4.45%)
Apr 22, 2009	17.18	17.56	17.16	17.21	15,580,972	-0.30(-1.71%)
Apr 21, 2009	16.97	17.59	16.96	17.51	13,730,980	+0.39(+2.29%)
Apr 20, 2009	17.47	17.48	17.03	17.11	15,401,808	-0.54(-3.06%)
Apr 17, 2009	17.60	17.75	17.48	17.66	12,445,255	+0.05(+0.30%)
Apr 16, 2009	17.35	17.69	17.27	17.60	18,379,304	+0.30(+1.73%)
Apr 15, 2009	17.15	17.31	16.98	17.30	15,059,288	+0.06(+0.36%)
Apr 14, 2009	17.02	17.49	17.02	17.24	19,683,690	-0.32(-1.83%)
Apr 13, 2009	17.41	17.70	17.27	17.56	11,635,814	-0.04(-0.22%)
Apr 09, 2009	17.34	17.60	17.19	17.60	22,063,330	+0.18(+1.03%)
Apr 08, 2009	17.11	17.50	16.94	17.42	16,543,608	-0.02(-0.10%)
Apr 07, 2009	17.38	17.58	17.23	17.44	17,139,520	-0.47(-2.63%)
Apr 06, 2009	17.65	17.97	17.61	17.91	16,749,171	-0.27(-1.50%)
Apr 03, 2009	18.09	18.29	17.79	18.18	16,718,335	-0.14(-0.74%)
Apr 02, 2009	18.11	18.54	18.08	18.32	17,460,074	+0.54(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.