Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.55	32.60	32.33	32.40	8,877,046	+0.53(+1.65%)
Apr 29, 2019	31.72	32.07	31.66	31.88	8,863,909	-0.21(-0.67%)
Apr 26, 2019	32.28	32.31	31.86	32.09	7,356,131	-0.48(-1.48%)
Apr 25, 2019	32.47	32.75	32.40	32.58	3,956,335	-0.13(-0.39%)
Apr 24, 2019	33.12	33.12	32.65	32.70	8,082,761	-0.66(-1.98%)
Apr 23, 2019	33.49	33.56	33.35	33.36	6,511,883	-0.01(-0.04%)
Apr 22, 2019	33.15	33.46	33.12	33.38	5,366,657	+0.48(+1.46%)
Apr 18, 2019	33.06	33.08	32.76	32.89	4,969,268	-0.17(-0.52%)
Apr 17, 2019	33.20	33.20	33.00	33.06	5,545,249	+0.10(+0.31%)
Apr 16, 2019	33.05	33.09	32.89	32.96	4,181,977	-0.14(-0.43%)
Apr 15, 2019	33.26	33.28	33.03	33.10	4,426,037	+0.00(+0.00%)
Apr 12, 2019	33.40	33.40	33.07	33.10	7,837,633	-0.15(-0.45%)
Apr 11, 2019	33.35	33.35	33.07	33.25	6,128,000	-0.13(-0.38%)
Apr 10, 2019	33.43	33.60	33.35	33.38	5,525,830	+0.04(+0.11%)
Apr 09, 2019	33.44	33.46	33.26	33.34	4,801,756	-0.18(-0.53%)
Apr 08, 2019	33.29	33.63	33.28	33.52	9,422,230	+0.52(+1.57%)
Apr 05, 2019	32.86	33.05	32.78	33.00	5,785,042	+0.28(+0.86%)
Apr 04, 2019	32.76	32.78	32.51	32.72	3,853,777	-0.06(-0.18%)
Apr 03, 2019	32.96	32.96	32.66	32.78	5,580,611	+0.00(+0.00%)
Apr 02, 2019	32.80	32.95	32.68	32.78	8,480,053	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.