Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.51	29.92	29.07	29.14	95,328	-1.08(-3.57%)
Apr 29, 2020	29.81	30.81	29.02	30.22	55,073	-0.05(-0.17%)
Apr 28, 2020	30.88	30.95	30.20	30.27	47,319	-0.31(-1.01%)
Apr 27, 2020	29.88	30.58	29.88	30.58	63,913	-0.01(-0.03%)
Apr 24, 2020	31.09	31.09	30.45	30.59	25,900	+0.12(+0.39%)
Apr 23, 2020	31.48	31.48	30.34	30.47	139,155	+0.10(+0.33%)
Apr 22, 2020	30.31	30.40	30.24	30.37	200,355	+0.57(+1.93%)
Apr 21, 2020	29.56	30.26	29.51	29.80	70,968	+0.02(+0.07%)
Apr 20, 2020	29.82	30.30	29.70	29.77	67,635	-0.41(-1.34%)
Apr 17, 2020	30.20	30.34	30.00	30.18	55,400	-0.39(-1.28%)
Apr 16, 2020	29.68	30.75	29.68	30.57	57,699	+0.57(+1.88%)
Apr 15, 2020	29.12	30.71	29.12	30.00	88,658	-0.21(-0.68%)
Apr 14, 2020	29.25	31.39	29.25	30.21	125,275	-0.32(-1.05%)
Apr 13, 2020	31.04	31.04	29.76	30.53	87,395	+0.27(+0.89%)
Apr 09, 2020	29.60	30.99	29.60	30.26	97,800	-1.25(-3.97%)
Apr 08, 2020	31.39	31.74	31.00	31.51	59,455	+0.42(+1.35%)
Apr 07, 2020	31.17	31.65	30.88	31.09	95,497	+0.06(+0.19%)
Apr 06, 2020	31.69	31.69	29.98	31.03	115,230	+2.22(+7.71%)
Apr 03, 2020	28.50	29.59	28.50	28.81	84,400	-0.59(-2.01%)
Apr 02, 2020	28.53	30.47	28.53	29.40	100,029	+0.37(+1.27%)
Apr 01, 2020	29.73	30.00	28.67	29.03	108,825	-2.06(-6.63%)
Mar 31, 2020	31.50	31.79	30.64	31.09	63,061	-1.11(-3.45%)
Mar 30, 2020	31.30	32.20	31.30	32.20	101,223	+0.55(+1.72%)
Mar 27, 2020	30.98	33.00	30.28	31.66	79,500	+1.01(+3.28%)
Mar 26, 2020	28.34	30.84	28.34	30.65	77,245	+2.32(+8.19%)
Mar 25, 2020	26.70	28.83	26.70	28.33	73,671	+0.07(+0.27%)
Mar 24, 2020	27.07	28.35	26.06	28.25	231,455	-0.48(-1.69%)
Mar 23, 2020	29.30	30.10	28.69	28.74	172,580	-1.21(-4.06%)
Mar 20, 2020	29.64	30.95	29.00	29.95	157,500	-0.26(-0.84%)
Mar 19, 2020	29.39	30.67	28.90	30.21	182,695	+2.48(+8.94%)
Mar 18, 2020	27.19	28.02	26.67	27.73	131,601	+0.41(+1.50%)
Mar 17, 2020	26.00	27.35	25.73	27.32	213,739	+1.15(+4.39%)
Mar 16, 2020	26.00	27.22	25.50	26.17	215,640	-1.15(-4.21%)
Mar 13, 2020	27.17	27.42	26.52	27.32	172,700	+0.59(+2.21%)
Mar 12, 2020	26.57	27.40	26.25	26.73	114,351	-0.57(-2.09%)
Mar 11, 2020	26.64	27.85	26.64	27.30	47,357	-0.95(-3.36%)
Mar 10, 2020	28.51	28.56	28.14	28.25	75,166	-0.42(-1.46%)
Mar 09, 2020	27.84	28.89	27.84	28.67	55,412	+0.71(+2.54%)
Mar 06, 2020	28.00	28.33	27.95	27.96	42,000	-0.12(-0.43%)
Mar 05, 2020	27.53	28.14	27.53	28.08	86,678	+0.29(+1.04%)
Mar 04, 2020	27.36	27.82	27.36	27.79	184,556	+1.16(+4.36%)
Mar 03, 2020	27.42	27.42	26.59	26.63	413,317	-0.50(-1.84%)
Mar 02, 2020	26.86	28.00	26.38	27.13	70,385	+0.28(+1.04%)
Feb 28, 2020	26.03	26.97	26.03	26.85	65,400	-0.64(-2.33%)
Feb 27, 2020	27.06	27.68	27.06	27.49	38,886	-0.31(-1.12%)
Feb 26, 2020	28.14	28.14	27.71	27.80	45,137	+0.09(+0.32%)
Feb 25, 2020	27.53	27.88	27.53	27.71	57,743	-0.03(-0.12%)
Feb 24, 2020	27.90	27.90	27.65	27.74	48,353	-0.37(-1.32%)
Feb 21, 2020	28.47	28.47	28.02	28.11	24,300	+0.16(+0.59%)
Feb 20, 2020	28.30	28.30	27.88	27.95	23,358	-0.34(-1.20%)
Feb 19, 2020	28.40	28.42	28.27	28.29	31,279	+0.11(+0.41%)
Feb 18, 2020	28.70	28.70	28.14	28.18	44,156	-0.02(-0.09%)
Feb 14, 2020	28.20	28.31	28.19	28.20	12,600	-0.09(-0.32%)
Feb 13, 2020	28.52	28.52	28.16	28.29	32,177	-0.22(-0.77%)
Feb 12, 2020	29.12	29.12	28.48	28.51	35,349	-0.07(-0.24%)
Feb 11, 2020	28.25	28.63	28.25	28.58	32,260	+0.14(+0.49%)
Feb 10, 2020	28.35	28.56	28.35	28.44	27,754	+0.05(+0.18%)
Feb 07, 2020	28.40	28.50	28.37	28.39	19,800	-0.24(-0.84%)
Feb 06, 2020	28.55	28.64	28.53	28.63	23,914	+0.24(+0.86%)
Feb 05, 2020	28.05	28.95	28.05	28.39	22,765	+0.59(+2.11%)
Feb 04, 2020	27.90	27.90	27.51	27.80	224,742	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.