Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.730 | 2.730 | 2.730 | 2.730 | 173 | +0.02(+0.74%) |
Apr 29, 2013 | 2.710 | 2.770 | 2.710 | 2.710 | 794 | +0.11(+4.23%) |
Apr 26, 2013 | 2.600 | 2.630 | 2.600 | 2.600 | 949 | -0.05(-1.89%) |
Apr 25, 2013 | 2.600 | 2.650 | 2.600 | 2.650 | 814 | +0.05(+1.92%) |
Apr 24, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 3,700 | +0.00(+0.00%) |
Apr 23, 2013 | 2.650 | 2.650 | 2.600 | 2.600 | 1,811 | -0.04(-1.52%) |
Apr 22, 2013 | 2.640 | 2.640 | 2.620 | 2.640 | 12,535 | +0.04(+1.54%) |
Apr 19, 2013 | 2.600 | 2.640 | 2.580 | 2.600 | 36,494 | +0.04(+1.56%) |
Apr 18, 2013 | 2.550 | 2.580 | 2.550 | 2.560 | 2,409 | +0.02(+0.79%) |
Apr 17, 2013 | 2.570 | 2.570 | 2.540 | 2.540 | 1,569 | -0.07(-2.68%) |
Apr 16, 2013 | 2.610 | 2.610 | 2.610 | 2.610 | 5,776 | +0.06(+2.35%) |
Apr 15, 2013 | 2.540 | 2.580 | 2.510 | 2.550 | 6,695 | -0.05(-1.77%) |
Apr 12, 2013 | 2.600 | 2.600 | 2.550 | 2.596 | 10,498 | +0.03(+1.01%) |
Apr 11, 2013 | 2.530 | 2.570 | 2.530 | 2.570 | 2,204 | +0.03(+1.18%) |
Apr 10, 2013 | 2.510 | 2.540 | 2.510 | 2.540 | 15,925 | +0.07(+2.83%) |
Apr 09, 2013 | 2.480 | 2.480 | 2.450 | 2.470 | 3,060 | +0.04(+1.65%) |
Apr 08, 2013 | 2.430 | 2.450 | 2.430 | 2.430 | 8,624 | +0.04(+1.67%) |
Apr 05, 2013 | 2.380 | 2.410 | 2.380 | 2.390 | 24,779 | -0.02(-0.83%) |
Apr 04, 2013 | 2.420 | 2.440 | 2.400 | 2.410 | 6,460 | -0.03(-1.23%) |
Apr 03, 2013 | 2.420 | 2.440 | 2.410 | 2.440 | 1,398 | +0.01(+0.41%) |
Apr 02, 2013 | 2.430 | 2.430 | 2.430 | 2.430 | 12,633 | +0.03(+1.25%) |
Apr 01, 2013 | 2.400 | 2.450 | 2.400 | 2.400 | 3,843 | -0.01(-0.41%) |
Mar 28, 2013 | 2.410 | 2.410 | 2.410 | 2.410 | 1,748 | +0.00(+0.00%) |
Mar 27, 2013 | 2.400 | 2.450 | 2.400 | 2.410 | 2,172 | -0.03(-1.23%) |
Mar 26, 2013 | 2.440 | 2.440 | 2.440 | 2.440 | 270 | +0.02(+0.83%) |
Mar 25, 2013 | 2.460 | 2.460 | 2.420 | 2.420 | 1,646 | -0.07(-2.81%) |
Mar 22, 2013 | 2.440 | 2.490 | 2.440 | 2.490 | 11,437 | +0.03(+1.22%) |
Mar 21, 2013 | 2.460 | 2.460 | 2.440 | 2.460 | 9,238 | -0.11(-4.28%) |
Mar 20, 2013 | 2.530 | 2.570 | 2.530 | 2.570 | 4,638 | +0.16(+6.64%) |
Mar 19, 2013 | 2.420 | 2.420 | 2.390 | 2.410 | 9,202 | +0.07(+2.99%) |
Mar 18, 2013 | 2.370 | 2.400 | 2.340 | 2.340 | 16,608 | -0.09(-3.70%) |
Mar 15, 2013 | 2.400 | 2.430 | 2.400 | 2.430 | 16,430 | +0.01(+0.41%) |
Mar 14, 2013 | 2.430 | 2.430 | 2.410 | 2.420 | 20,991 | +0.02(+0.83%) |
Mar 13, 2013 | 2.450 | 2.450 | 2.400 | 2.400 | 49,561 | -0.08(-3.23%) |
Mar 12, 2013 | 2.490 | 2.530 | 2.480 | 2.480 | 11,537 | -0.11(-4.28%) |
Mar 11, 2013 | 2.585 | 2.600 | 2.585 | 2.591 | 12,867 | -0.01(-0.35%) |
Mar 08, 2013 | 2.602 | 2.620 | 2.600 | 2.600 | 1,045 | +0.04(+1.56%) |
Mar 07, 2013 | 2.521 | 2.570 | 2.520 | 2.560 | 15,891 | +0.06(+2.40%) |
Mar 06, 2013 | 2.506 | 2.530 | 2.500 | 2.500 | 1,276 | -0.04(-1.61%) |
Mar 05, 2013 | 2.490 | 2.541 | 2.490 | 2.541 | 746 | -0.03(-1.13%) |
Mar 04, 2013 | 2.590 | 2.620 | 2.550 | 2.570 | 6,762 | -0.03(-1.15%) |
Mar 01, 2013 | 2.660 | 2.660 | 2.590 | 2.600 | 7,821 | -0.06(-2.26%) |
Feb 28, 2013 | 2.640 | 2.660 | 2.620 | 2.660 | 26,110 | +0.03(+1.14%) |
Feb 27, 2013 | 2.540 | 2.650 | 2.540 | 2.630 | 5,706 | +0.02(+0.77%) |
Feb 26, 2013 | 2.540 | 2.660 | 2.540 | 2.610 | 9,715 | -0.02(-0.76%) |
Feb 22, 2013 | 2.550 | 2.630 | 2.550 | 2.630 | 5,672 | +0.06(+2.33%) |
Feb 21, 2013 | 2.575 | 2.590 | 2.560 | 2.570 | 8,431 | -0.01(-0.39%) |
Feb 20, 2013 | 2.570 | 2.590 | 2.570 | 2.580 | 5,654 | -0.03(-1.15%) |
Feb 19, 2013 | 2.610 | 2.620 | 2.610 | 2.610 | 16,079 | -0.04(-1.51%) |
Feb 15, 2013 | 2.650 | 2.650 | 2.640 | 2.650 | 19,981 | +0.01(+0.38%) |
Feb 14, 2013 | 2.680 | 2.680 | 2.640 | 2.640 | 4,598 | -0.06(-2.22%) |
Feb 13, 2013 | 2.690 | 2.700 | 2.670 | 2.700 | 4,535 | +0.03(+1.12%) |
Feb 12, 2013 | 2.660 | 2.690 | 2.660 | 2.670 | 11,781 | +0.01(+0.38%) |
Feb 11, 2013 | 2.650 | 2.700 | 2.610 | 2.660 | 9,338 | -0.01(-0.37%) |
Feb 08, 2013 | 2.670 | 2.710 | 2.670 | 2.670 | 4,875 | +0.04(+1.44%) |
Feb 07, 2013 | 2.632 | 2.632 | 2.600 | 2.632 | 4,375 | -0.02(-0.90%) |
Feb 06, 2013 | 2.670 | 2.680 | 2.640 | 2.656 | 3,157 | -0.04(-1.63%) |
Feb 04, 2013 | 2.700 | 2.700 | 2.690 | 2.700 | 18,668 | -0.04(-1.46%) |