Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0468	0.0572	0.0468	0.0550	66,990	+0.01(+14.58%)
Apr 29, 2024	0.0500	0.0590	0.0450	0.0480	135,888	-0.00(-8.75%)
Apr 26, 2024	0.0586	0.0633	0.0450	0.0526	312,017	-0.00(-5.90%)
Apr 25, 2024	0.0665	0.0670	0.0404	0.0559	516,157	-0.01(-15.30%)
Apr 24, 2024	0.0607	0.0800	0.0380	0.0660	1,913,580	+0.01(+14.19%)
Apr 23, 2024	0.0500	0.0590	0.0356	0.0578	153,177	+0.01(+21.17%)
Apr 22, 2024	0.0528	0.0650	0.0460	0.0477	332,861	-0.00(-5.17%)
Apr 19, 2024	0.0472	0.0539	0.0403	0.0503	139,331	+0.01(+11.78%)
Apr 18, 2024	0.0429	0.0450	0.0429	0.0450	5,118	+0.00(+10.02%)
Apr 17, 2024	0.0399	0.0431	0.0390	0.0409	5,686	-0.00(-2.62%)
Apr 16, 2024	0.0445	0.0445	0.0392	0.0420	3,276	-0.00(-10.26%)
Apr 15, 2024	0.0497	0.0497	0.0380	0.0468	14,630	-0.01(-10.52%)
Apr 12, 2024	0.0419	0.0549	0.0413	0.0523	81,671	+0.00(+4.81%)
Apr 11, 2024	0.0512	0.0538	0.0454	0.0499	24,116	-0.00(-7.42%)
Apr 10, 2024	0.0543	0.0630	0.0380	0.0539	468,091	+0.01(+19.78%)
Apr 09, 2024	0.0489	0.0630	0.0450	0.0450	283,789	-0.00(-3.43%)
Apr 08, 2024	0.0365	0.0519	0.0365	0.0466	235,286	+0.01(+21.67%)
Apr 05, 2024	0.0409	0.0459	0.0365	0.0383	49,615	-0.00(-9.03%)
Apr 04, 2024	0.0406	0.0449	0.0364	0.0421	87,205	+0.00(+8.79%)
Apr 03, 2024	0.0388	0.0420	0.0387	0.0387	31,313	+0.00(+4.88%)
Apr 02, 2024	0.0439	0.0448	0.0367	0.0369	97,572	-0.01(-18.36%)
Apr 01, 2024	0.0480	0.0504	0.0431	0.0452	91,506	-0.00(-1.31%)
Mar 28, 2024	0.0491	0.0500	0.0380	0.0458	220,991	-0.00(-1.93%)
Mar 27, 2024	0.0498	0.0548	0.0385	0.0467	88,327	-0.01(-19.48%)
Mar 26, 2024	0.0555	0.0580	0.0502	0.0580	21,584	-0.01(-13.82%)
Mar 25, 2024	0.0673	0.0673	0.0673	0.0673	9,932	+0.00(+4.99%)
Mar 22, 2024	0.0660	0.0724	0.0555	0.0641	5,079	+0.00(+1.91%)
Mar 21, 2024	0.0700	0.0790	0.0628	0.0629	34,481	-0.01(-10.14%)
Mar 20, 2024	0.0700	0.0771	0.0700	0.0700	4,708	-0.01(-12.50%)
Mar 19, 2024	0.0700	0.0800	0.0700	0.0800	3,589	+0.01(+8.84%)
Mar 18, 2024	0.0724	0.0804	0.0700	0.0735	46,603	-0.00(-3.54%)
Mar 15, 2024	0.0762	0.0762	0.0762	0.0762	41,170	+0.00(+4.96%)
Mar 14, 2024	0.0771	0.0939	0.0692	0.0726	41,937	-0.00(-1.22%)
Mar 13, 2024	0.0830	0.0945	0.0557	0.0735	195,757	-0.01(-13.43%)
Mar 12, 2024	0.0809	0.0866	0.0648	0.0849	7,894	+0.01(+10.12%)
Mar 11, 2024	0.0755	0.0808	0.0700	0.0771	23,253	-0.00(-2.03%)
Mar 08, 2024	0.0700	0.0833	0.0700	0.0787	4,941	-0.00(-0.76%)
Mar 07, 2024	0.0756	0.0793	0.0756	0.0793	822	+0.01(+10.14%)
Mar 06, 2024	0.0809	0.0809	0.0720	0.0720	6,560	-0.01(-6.61%)
Mar 05, 2024	0.0735	0.0771	0.0702	0.0771	3,237	+0.01(+10.14%)
Mar 04, 2024	0.0766	0.0903	0.0700	0.0700	38,625	-0.00(-4.11%)
Mar 01, 2024	0.0732	0.0732	0.0730	0.0730	1,666	-0.00(-5.19%)
Feb 29, 2024	0.0787	0.0787	0.0770	0.0770	665	+0.00(+2.67%)
Feb 28, 2024	0.0754	0.0791	0.0710	0.0750	22,389	+0.00(+4.31%)
Feb 27, 2024	0.0719	0.0719	0.0719	0.0719	5,227	-0.00(-4.89%)
Feb 26, 2024	0.0720	0.0756	0.0720	0.0756	2,415	+0.00(+6.18%)
Feb 23, 2024	0.0753	0.0874	0.0710	0.0712	37,250	-0.00(-0.70%)
Feb 22, 2024	0.0820	0.0820	0.0600	0.0717	7,788	-0.01(-10.38%)
Feb 21, 2024	0.0830	0.0830	0.0800	0.0800	10,269	+0.00(+1.14%)
Feb 20, 2024	0.0754	0.0791	0.0754	0.0791	1,403	+0.01(+10.01%)
Feb 16, 2024	0.0837	0.0837	0.0719	0.0719	20,314	-0.01(-9.90%)
Feb 15, 2024	0.0740	0.0852	0.0740	0.0798	2,387	+0.01(+14.00%)
Feb 14, 2024	0.0892	0.0892	0.0700	0.0700	7,932	-0.01(-17.65%)
Feb 13, 2024	0.0892	0.0892	0.0850	0.0850	1,034	-0.00(-4.71%)
Feb 12, 2024	0.0892	0.0892	0.0890	0.0892	2,291	+0.00(+0.00%)
Feb 09, 2024	0.0780	0.0892	0.0780	0.0892	856	+0.01(+11.50%)
Feb 08, 2024	0.0800	0.0963	0.0800	0.0800	4,610	-0.00(-2.44%)
Feb 07, 2024	0.0580	0.0902	0.0514	0.0820	10,720	-0.00(-4.54%)
Feb 06, 2024	0.0859	0.0859	0.0859	0.0859	1,281	+0.00(+4.88%)
Feb 05, 2024	0.0819	0.0859	0.0819	0.0819	21,259	+0.00(+5.00%)
Feb 02, 2024	0.0886	0.0900	0.0638	0.0780	4,237	-0.01(-11.96%)
Feb 01, 2024	0.0857	0.0886	0.0750	0.0886	3,618	+0.01(+8.45%)
Jan 31, 2024	0.0817	0.0898	0.0817	0.0817	17,903	+0.00(+4.88%)
Jan 30, 2024	0.0900	0.0900	0.0725	0.0779	83,358	-0.02(-19.36%)
Jan 29, 2024	0.1047	0.1047	0.0785	0.0966	15,870	-0.00(-3.21%)
Jan 26, 2024	0.1000	0.1000	0.0998	0.0998	431	-0.00(-3.67%)
Jan 25, 2024	0.0992	0.1041	0.0843	0.1036	3,387	+0.01(+9.63%)
Jan 24, 2024	0.0945	0.0952	0.0932	0.0945	2,240	+0.00(+5.00%)
Jan 23, 2024	0.0976	0.0976	0.0845	0.0900	5,500	-0.00(-3.23%)
Jan 22, 2024	0.1024	0.1024	0.0843	0.0930	20,667	-0.00(-4.71%)
Jan 19, 2024	0.1000	0.1000	0.0930	0.0976	7,491	+0.01(+15.78%)
Jan 18, 2024	0.0930	0.0930	0.0843	0.0843	6,589	-0.00(-0.82%)
Jan 17, 2024	0.0936	0.0982	0.0850	0.0850	1,737	-0.00(-4.71%)
Jan 16, 2024	0.0930	0.0930	0.0850	0.0892	19,987	-0.02(-18.91%)
Jan 12, 2024	0.0900	0.1100	0.0900	0.1100	26,602	+0.01(+10.00%)
Jan 11, 2024	0.0892	0.1186	0.0850	0.1000	71,453	+0.01(+17.65%)
Jan 10, 2024	0.0961	0.1009	0.0850	0.0850	1,002	-0.01(-7.21%)
Jan 09, 2024	0.0832	0.1130	0.0832	0.0916	26,977	+0.01(+12.39%)
Jan 08, 2024	0.1094	0.1094	0.0785	0.0815	16,835	-0.02(-21.79%)
Jan 05, 2024	0.1220	0.1220	0.0850	0.1042	34,878	+0.00(+3.58%)
Jan 04, 2024	0.0959	0.1138	0.0830	0.1006	10,490	+0.01(+10.19%)
Jan 03, 2024	0.1177	0.1240	0.0912	0.0913	55,645	-0.02(-18.55%)
Jan 02, 2024	0.1121	0.1200	0.0961	0.1121	7,171	+0.01(+4.96%)
Dec 29, 2023	0.1064	0.1100	0.1064	0.1068	7,142	+0.01(+5.33%)
Dec 28, 2023	0.0921	0.1152	0.0920	0.1014	12,599	+0.01(+15.49%)
Dec 27, 2023	0.1045	0.1103	0.0875	0.0878	3,508	-0.02(-20.18%)
Dec 26, 2023	0.1129	0.1200	0.0945	0.1100	24,061	+0.00(+2.23%)
Dec 22, 2023	0.1200	0.1200	0.0873	0.1076	6,978	+0.02(+29.33%)
Dec 21, 2023	0.0800	0.1118	0.0800	0.0832	159,166	-0.00(-0.12%)
Dec 20, 2023	0.0871	0.0873	0.0833	0.0833	1,762	+0.00(+0.36%)
Dec 19, 2023	0.0890	0.1080	0.0830	0.0830	5,862	-0.00(-2.35%)
Dec 18, 2023	0.0950	0.0960	0.0833	0.0850	6,212	+0.01(+6.25%)
Dec 15, 2023	0.1090	0.1090	0.0800	0.0800	21,813	-0.00(-1.11%)
Dec 14, 2023	0.0900	0.1093	0.0809	0.0809	23,204	-0.01(-9.30%)
Dec 13, 2023	0.0892	0.0950	0.0892	0.0892	12,689	+0.00(+4.94%)
Dec 12, 2023	0.0887	0.0887	0.0850	0.0850	7,670	+0.00(+0.59%)
Dec 11, 2023	0.0888	0.0997	0.0845	0.0845	9,833	-0.00(-4.74%)
Dec 08, 2023	0.0855	0.0895	0.0845	0.0887	18,100	-0.00(-1.44%)
Dec 07, 2023	0.0889	0.1026	0.0889	0.0900	36,326	+0.00(+1.35%)
Dec 06, 2023	0.0916	0.0961	0.0845	0.0888	4,374	+0.00(+1.72%)
Dec 05, 2023	0.0959	0.1000	0.0830	0.0873	11,222	-0.00(-4.49%)
Dec 04, 2023	0.0871	0.0914	0.0871	0.0914	4,981	+0.00(+4.94%)
Dec 01, 2023	0.0825	0.1000	0.0825	0.0871	6,729	+0.00(+4.94%)
Nov 30, 2023	0.0914	0.0914	0.0830	0.0830	2,814	-0.00(-4.71%)
Nov 29, 2023	0.0871	0.0871	0.0871	0.0871	500	+0.00(+4.94%)
Nov 28, 2023	0.0914	0.0914	0.0830	0.0830	3,911	-0.00(-4.71%)
Nov 27, 2023	0.0900	0.0900	0.0830	0.0871	10,626	-0.00(-3.22%)
Nov 24, 2023	0.0860	0.0900	0.0800	0.0900	28,057	+0.00(+4.65%)
Nov 22, 2023	0.0821	0.0860	0.0821	0.0860	541	+0.01(+7.37%)
Nov 21, 2023	0.0860	0.0900	0.0800	0.0801	6,557	-0.01(-6.86%)
Nov 20, 2023	0.0840	0.0860	0.0800	0.0860	9,189	+0.01(+7.50%)
Nov 17, 2023	0.0850	0.0850	0.0800	0.0800	37,602	-0.00(-1.23%)
Nov 16, 2023	0.0860	0.0860	0.0800	0.0810	20,658	-0.00(-3.57%)
Nov 15, 2023	0.0800	0.0840	0.0800	0.0840	1,593	+0.00(+2.82%)
Nov 14, 2023	0.0800	0.0830	0.0800	0.0817	1,159	-0.00(-4.89%)
Nov 13, 2023	0.0870	0.0870	0.0820	0.0859	1,547	+0.00(+2.26%)
Nov 10, 2023	0.0800	0.0840	0.0800	0.0840	1,329	+0.00(+4.48%)
Nov 09, 2023	0.0840	0.0840	0.0804	0.0804	1,777	+0.00(+0.50%)
Nov 08, 2023	0.0870	0.0870	0.0800	0.0800	5,796	-0.00(-4.76%)
Nov 07, 2023	0.0870	0.0870	0.0800	0.0840	3,292	-0.00(-0.12%)
Nov 06, 2023	0.0870	0.0898	0.0800	0.0841	26,647	+0.00(+0.12%)
Nov 03, 2023	0.0801	0.0841	0.0801	0.0840	1,267	+0.00(+5.00%)
Nov 02, 2023	0.0800	0.0866	0.0800	0.0800	51,428	+0.00(+1.91%)
Nov 01, 2023	0.0870	0.0870	0.0785	0.0785	25,922	-0.01(-9.87%)
Oct 31, 2023	0.0900	0.0900	0.0800	0.0871	45,225	+0.00(+3.32%)
Oct 30, 2023	0.0843	0.0843	0.0800	0.0843	4,458	+0.00(+4.98%)
Oct 27, 2023	0.0900	0.0900	0.0800	0.0803	16,363	-0.01(-10.78%)
Oct 26, 2023	0.0879	0.0900	0.0879	0.0900	1,935	+0.01(+7.27%)
Oct 25, 2023	0.0850	0.0892	0.0810	0.0839	7,704	-0.00(-0.12%)
Oct 24, 2023	0.0830	0.0861	0.0800	0.0840	16,665	+0.00(+2.44%)
Oct 23, 2023	0.0821	0.0945	0.0800	0.0820	9,595	+0.00(+2.24%)
Oct 20, 2023	0.0800	0.0882	0.0800	0.0802	11,026	-0.00(-4.52%)
Oct 19, 2023	0.0800	0.0840	0.0785	0.0840	20,918	+0.01(+7.01%)
Oct 18, 2023	0.0866	0.0866	0.0785	0.0785	13,640	-0.00(-4.85%)
Oct 17, 2023	0.0840	0.0852	0.0770	0.0825	47,430	+0.00(+3.13%)
Oct 16, 2023	0.0870	0.0900	0.0770	0.0800	33,212	-0.01(-8.05%)
Oct 13, 2023	0.0871	0.1100	0.0800	0.0870	8,639	+0.00(+4.82%)
Oct 12, 2023	0.0850	0.0900	0.0811	0.0830	105,769	+0.00(+2.47%)
Oct 11, 2023	0.0912	0.0946	0.0810	0.0810	122,916	-0.01(-15.54%)
Oct 10, 2023	0.1124	0.1154	0.0750	0.0959	847,839	-0.02(-16.61%)
Oct 09, 2023	0.0753	0.1500	0.0753	0.1150	2,163,316	+0.07(+130.00%)
Oct 05, 2023				0.0500	141	-0.03(-33.60%)
Oct 03, 2023				0.0753	223	+0.01(+7.57%)
Oct 02, 2023	0.0804	0.0804	0.0700	0.0700	1,566	-0.01(-8.74%)
Sep 29, 2023	0.0756	0.0767	0.0740	0.0767	6,972	+0.00(+6.53%)
Sep 28, 2023	0.0850	0.0850	0.0700	0.0720	5,191	-0.01(-15.29%)
Sep 27, 2023	0.0887	0.0945	0.0702	0.0850	4,829	+0.00(+0.59%)
Sep 26, 2023	0.0666	0.1100	0.0666	0.0845	34,686	-0.00(-0.94%)
Sep 25, 2023	0.0824	0.0853	0.0850	0.0853	27,348	+0.00(+1.55%)
Sep 22, 2023	0.0842	0.0842	0.0840	0.0840	4,121	+0.00(+5.00%)
Sep 21, 2023	0.0864	0.1000	0.0700	0.0800	22,482	-0.01(-7.30%)
Sep 20, 2023	0.1157	0.1157	0.0743	0.0863	108,152	-0.02(-21.69%)
Sep 19, 2023	0.1050	0.1102	0.1050	0.1102	18,887	+0.01(+10.20%)
Sep 18, 2023	0.1155	0.1323	0.1000	0.1000	95,720	-0.01(-9.09%)
Sep 15, 2023	0.1100	0.1195	0.0700	0.1100	26,192	+0.01(+5.36%)
Sep 14, 2023	0.1048	0.1048	0.1044	0.1044	7,144	+0.01(+9.43%)
Sep 13, 2023	0.1100	0.1155	0.0954	0.0954	8,828	-0.01(-12.24%)
Sep 11, 2023				0.1087	138	-0.01(-9.42%)
Sep 08, 2023	0.1260	0.1300	0.1200	0.1200	14,373	+0.00(+0.00%)
Sep 07, 2023	0.1050	0.1200	0.1050	0.1200	9,143	+0.01(+9.09%)
Sep 06, 2023	0.1067	0.1100	0.1050	0.1100	9,477	-0.00(-2.05%)
Sep 05, 2023	0.1070	0.1123	0.1070	0.1123	724	+0.00(+1.17%)
Sep 01, 2023	0.1110	0.1110	0.1110	0.1110	2,700	+0.00(+0.54%)
Aug 31, 2023	0.1104	0.1104	0.1104	0.1104	621	+0.01(+4.84%)
Aug 30, 2023	0.1155	0.1155	0.1028	0.1053	1,413	-0.00(-4.27%)
Aug 29, 2023	0.1063	0.1100	0.1063	0.1100	297	+0.00(+3.77%)
Aug 28, 2023	0.0990	0.1060	0.0990	0.1060	3,439	+0.00(+1.73%)
Aug 25, 2023	0.1250	0.1263	0.1042	0.1042	46,958	-0.02(-16.64%)
Aug 24, 2023	0.0954	0.1250	0.0954	0.1250	19,635	+0.01(+13.12%)
Aug 23, 2023	0.1105	0.1105	0.1105	0.1105	10,068	-0.00(-3.91%)
Aug 22, 2023	0.1178	0.1178	0.1105	0.1150	12,201	+0.01(+4.55%)
Aug 21, 2023	0.1200	0.1214	0.1100	0.1100	46,966	-0.02(-15.25%)
Aug 18, 2023	0.1300	0.1300	0.1298	0.1298	31,213	-0.00(-3.42%)
Aug 17, 2023	0.1350	0.1350	0.1280	0.1344	8,177	-0.01(-4.00%)
Aug 16, 2023	0.1400	0.1400	0.1400	0.1400	37,994	-0.00(-3.45%)
Aug 15, 2023	0.1500	0.1500	0.1430	0.1450	8,194	+0.00(+0.00%)
Aug 14, 2023	0.1440	0.1450	0.1440	0.1450	567	+0.00(+0.00%)
Aug 11, 2023	0.1450	0.1450	0.1450	0.1450	631	+0.00(+1.40%)
Aug 10, 2023	0.1632	0.1632	0.1430	0.1430	3,896	-0.00(-1.38%)
Aug 09, 2023	0.1430	0.1450	0.1430	0.1450	703	+0.00(+2.62%)
Aug 08, 2023	0.1435	0.1700	0.1410	0.1413	6,959	-0.01(-6.42%)
Aug 07, 2023	0.1480	0.1510	0.1480	0.1510	725	+0.01(+7.09%)
Aug 04, 2023	0.1410	0.1410	0.1410	0.1410	1,160	+0.01(+4.44%)
Aug 03, 2023	0.1441	0.1441	0.1350	0.1350	7,053	-0.02(-10.71%)
Aug 02, 2023	0.1585	0.1585	0.1440	0.1512	27,610	+0.00(+0.13%)
Aug 01, 2023	0.1450	0.1510	0.1450	0.1510	1,298	+0.00(+2.72%)
Jul 31, 2023	0.1550	0.1550	0.1430	0.1470	5,404	-0.00(-2.07%)
Jul 28, 2023	0.1450	0.1501	0.1430	0.1501	3,177	+0.01(+4.97%)
Jul 27, 2023	0.1413	0.1501	0.1413	0.1430	3,480	-0.01(-3.38%)
Jul 26, 2023	0.1410	0.1627	0.1410	0.1480	12,258	-0.00(-2.76%)
Jul 25, 2023	0.1419	0.1549	0.1419	0.1522	7,912	+0.01(+4.97%)
Jul 24, 2023	0.1585	0.1700	0.1450	0.1450	8,307	-0.01(-3.97%)
Jul 21, 2023	0.1512	0.1555	0.1430	0.1510	3,428	+0.01(+4.86%)
Jul 20, 2023	0.1576	0.1590	0.1440	0.1440	9,796	+0.00(+0.70%)
Jul 19, 2023	0.1500	0.1590	0.1430	0.1430	24,801	-0.01(-4.67%)
Jul 18, 2023	0.1430	0.1500	0.1430	0.1500	2,765	+0.01(+6.08%)
Jul 17, 2023	0.1350	0.1700	0.1327	0.1414	23,045	-0.00(-1.12%)
Jul 14, 2023	0.1430	0.1500	0.1430	0.1430	8,172	+0.01(+6.72%)
Jul 13, 2023	0.1500	0.1500	0.1340	0.1340	21,548	-0.02(-10.73%)
Jul 12, 2023	0.1430	0.1573	0.1430	0.1501	33,930	+0.02(+14.58%)
Jul 11, 2023	0.1480	0.1500	0.1310	0.1310	6,164	-0.01(-7.09%)
Jul 10, 2023	0.1410	0.1500	0.1360	0.1410	28,114	-0.01(-4.08%)
Jul 07, 2023	0.1501	0.1525	0.1350	0.1470	25,956	+0.00(+2.80%)
Jul 06, 2023	0.1615	0.1615	0.1430	0.1430	7,817	+0.00(+2.14%)
Jul 05, 2023	0.1502	0.1578	0.1400	0.1400	40,133	-0.00(-2.10%)
Jul 03, 2023	0.1516	0.1516	0.1430	0.1430	7,375	-0.00(-0.90%)
Jun 30, 2023	0.1443	0.1900	0.1443	0.1443	84,991	+0.01(+4.95%)
Jun 29, 2023	0.1310	0.1375	0.1310	0.1375	759	+0.02(+21.25%)
Jun 28, 2023	0.1425	0.1425	0.1134	0.1134	1,349	-0.03(-19.57%)
Jun 27, 2023	0.1430	0.1430	0.1410	0.1410	5,580	-0.00(-1.40%)
Jun 26, 2023	0.1470	0.1500	0.1420	0.1430	17,206	+0.00(+2.14%)
Jun 23, 2023	0.1410	0.1410	0.1300	0.1400	74,854	+0.01(+6.87%)
Jun 22, 2023	0.1500	0.1500	0.1310	0.1310	1,368	-0.02(-12.67%)
Jun 21, 2023	0.1500	0.1500	0.1442	0.1500	552	-0.00(-0.07%)
Jun 20, 2023	0.1450	0.1501	0.1430	0.1501	2,708	-0.01(-3.72%)
Jun 16, 2023	0.1430	0.1559	0.1430	0.1559	4,613	+0.01(+3.93%)
Jun 15, 2023	0.1450	0.1550	0.1401	0.1500	10,178	+0.00(+0.00%)
Jun 14, 2023	0.1500	0.1527	0.1410	0.1500	2,484	-0.01(-4.76%)
Jun 13, 2023	0.1500	0.1575	0.1500	0.1575	640	+0.01(+5.00%)
Jun 12, 2023	0.1400	0.1550	0.1400	0.1500	7,117	+0.01(+5.26%)
Jun 09, 2023	0.1425	0.1499	0.1400	0.1425	3,049	-0.00(-1.72%)
Jun 08, 2023	0.1450	0.1450	0.1450	0.1450	655	-0.00(-0.21%)
Jun 07, 2023	0.1453	0.1522	0.1453	0.1453	1,377	+0.00(+0.21%)
Jun 06, 2023	0.1509	0.1509	0.1413	0.1450	2,706	+0.00(+0.83%)
Jun 05, 2023	0.1438	0.1438	0.1438	0.1438	497	+0.00(+2.49%)
Jun 02, 2023	0.1417	0.1561	0.1403	0.1403	1,177	-0.01(-5.90%)
Jun 01, 2023	0.1585	0.1632	0.1420	0.1491	1,779	-0.00(-1.26%)
May 31, 2023	0.1300	0.1670	0.1300	0.1510	14,197	+0.01(+6.34%)
May 30, 2023	0.1420	0.1420	0.1420	0.1420	715	-0.02(-11.64%)
May 26, 2023	0.1450	0.1607	0.1450	0.1607	6,570	-0.00(-0.31%)
May 25, 2023	0.1654	0.1712	0.1354	0.1612	10,964	+0.00(+2.35%)
May 24, 2023	0.1510	0.1575	0.1450	0.1575	2,693	+0.03(+21.15%)
May 23, 2023	0.1510	0.1510	0.1300	0.1300	811	-0.05(-28.30%)
May 22, 2023	0.1510	0.1813	0.1510	0.1813	1,172	+0.00(+0.83%)
May 19, 2023	0.1424	0.1801	0.1424	0.1798	1,419	+0.01(+8.05%)
May 18, 2023	0.1664	0.1664	0.1664	0.1664	408	+0.01(+4.98%)
May 16, 2023				0.1585	181	+0.01(+4.97%)
May 15, 2023	0.1510	0.1510	0.1510	0.1510	470	+0.00(+0.00%)
May 12, 2023	0.1510	0.1510	0.1510	0.1510	4,108	-0.01(-5.63%)
May 11, 2023	0.1502	0.1602	0.1502	0.1600	2,645	-0.01(-5.88%)
May 10, 2023	0.1680	0.1869	0.1510	0.1700	10,396	+0.01(+6.25%)
May 09, 2023	0.1600	0.1600	0.1600	0.1600	473	+0.01(+6.67%)
May 08, 2023	0.1450	0.1905	0.1450	0.1500	32,694	-0.01(-3.23%)
May 05, 2023	0.1644	0.1763	0.1420	0.1550	5,476	-0.00(-1.02%)
May 04, 2023	0.1575	0.1653	0.1492	0.1566	3,948	+0.01(+4.40%)
May 03, 2023	0.1500	0.1566	0.1492	0.1500	4,666	-0.02(-12.33%)
May 02, 2023	0.1900	0.1900	0.1504	0.1711	14,758	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.