Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0243	0.0245	0.0243	0.0244	123,463	-0.00(-0.41%)
Apr 28, 2022	0.0230	0.0245	0.0230	0.0245	269,562	+0.00(+2.51%)
Apr 27, 2022	0.0269	0.0269	0.0235	0.0239	857,047	-0.00(-8.78%)
Apr 26, 2022	0.0270	0.0270	0.0260	0.0262	299,743	-0.00(-2.96%)
Apr 25, 2022	0.0268	0.0270	0.0268	0.0270	275,993	+0.00(+0.37%)
Apr 22, 2022	0.0272	0.0296	0.0269	0.0269	341,196	-0.00(-0.74%)
Apr 21, 2022	0.0296	0.0296	0.0270	0.0271	274,712	-0.00(-7.82%)
Apr 20, 2022	0.0270	0.0296	0.0270	0.0294	31,696	+0.00(+3.89%)
Apr 19, 2022	0.0270	0.0300	0.0270	0.0283	323,693	-0.00(-2.08%)
Apr 18, 2022	0.0278	0.0310	0.0270	0.0289	336,695	-0.00(-5.25%)
Apr 14, 2022	0.0270	0.0310	0.0270	0.0305	286,014	+0.00(+2.69%)
Apr 13, 2022	0.0300	0.0300	0.0271	0.0297	818,672	-0.00(-1.00%)
Apr 12, 2022	0.0279	0.0300	0.0275	0.0300	165,688	+0.00(+2.74%)
Apr 11, 2022	0.0325	0.0325	0.0270	0.0292	364,637	-0.00(-2.01%)
Apr 08, 2022	0.0330	0.0330	0.0270	0.0298	549,598	-0.00(-9.70%)
Apr 07, 2022	0.0346	0.0348	0.0300	0.0330	663,704	-0.00(-4.62%)
Apr 06, 2022	0.0309	0.0350	0.0309	0.0346	132,715	+0.00(+4.85%)
Apr 05, 2022	0.0330	0.0350	0.0309	0.0330	167,731	+0.00(+3.13%)
Apr 04, 2022	0.0310	0.0350	0.0291	0.0320	259,716	+0.00(+3.23%)
Apr 01, 2022	0.0285	0.0330	0.0280	0.0310	891,799	+0.00(+12.73%)
Mar 31, 2022	0.0275	0.0290	0.0269	0.0275	550,271	-0.00(-1.79%)
Mar 30, 2022	0.0325	0.0330	0.0279	0.0280	2,548,708	-0.00(-6.67%)
Mar 29, 2022	0.0311	0.0320	0.0295	0.0300	1,259,012	-0.00(-3.85%)
Mar 28, 2022	0.0330	0.0365	0.0280	0.0312	1,544,339	+0.00(+0.65%)
Mar 25, 2022	0.0245	0.0325	0.0235	0.0310	5,271,410	+0.01(+21.57%)
Mar 24, 2022	0.0210	0.0260	0.0195	0.0255	3,860,461	+0.01(+34.21%)
Mar 23, 2022	0.0210	0.0228	0.0190	0.0190	1,044,971	-0.00(-5.00%)
Mar 22, 2022	0.0250	0.0250	0.0180	0.0200	3,672,768	-0.00(-4.76%)
Mar 21, 2022	0.0222	0.0222	0.0200	0.0210	730,920	-0.00(-7.08%)
Mar 18, 2022	0.0200	0.0235	0.0200	0.0226	1,082,331	+0.00(+0.44%)
Mar 17, 2022	0.0225	0.0250	0.0225	0.0225	326,635	-0.00(-2.17%)
Mar 16, 2022	0.0220	0.0289	0.0220	0.0230	1,452,058	+0.00(+4.55%)
Mar 15, 2022	0.0226	0.0230	0.0215	0.0220	365,780	-0.00(-4.35%)
Mar 14, 2022	0.0210	0.0275	0.0210	0.0230	1,555,063	+0.00(+9.00%)
Mar 11, 2022	0.0239	0.0239	0.0200	0.0211	2,024,792	-0.00(-9.83%)
Mar 10, 2022	0.0245	0.0245	0.0223	0.0234	376,124	-0.00(-2.50%)
Mar 09, 2022	0.0275	0.0285	0.0224	0.0240	1,536,268	-0.00(-4.00%)
Mar 08, 2022	0.0285	0.0285	0.0250	0.0250	315,408	+0.00(+0.00%)
Mar 07, 2022	0.0285	0.0290	0.0240	0.0250	187,796	-0.00(-3.10%)
Mar 04, 2022	0.0241	0.0260	0.0241	0.0258	58,469	+0.00(+1.18%)
Mar 03, 2022	0.0230	0.0300	0.0230	0.0255	533,645	+0.00(+4.51%)
Mar 02, 2022	0.0222	0.0247	0.0222	0.0244	157,207	+0.00(+6.09%)
Mar 01, 2022	0.0261	0.0299	0.0230	0.0230	436,595	-0.00(-12.21%)
Feb 28, 2022	0.0230	0.0263	0.0230	0.0262	62,952	+0.00(+6.94%)
Feb 25, 2022	0.0230	0.0270	0.0245	0.0245	264,336	-0.00(-5.41%)
Feb 24, 2022	0.0284	0.0288	0.0240	0.0259	784,987	-0.00(-10.07%)
Feb 23, 2022	0.0280	0.0288	0.0250	0.0288	231,597	+0.00(+10.77%)
Feb 22, 2022	0.0300	0.0360	0.0247	0.0260	1,142,902	-0.00(-15.86%)
Feb 18, 2022				0.0309	0	-0.00(-4.63%)
Feb 17, 2022	0.0315	0.0329	0.0315	0.0324	173,041	+0.00(+8.00%)
Feb 16, 2022	0.0315	0.0320	0.0291	0.0300	195,887	+0.00(+0.00%)
Feb 15, 2022	0.0255	0.0320	0.0255	0.0300	369,346	+0.00(+3.09%)
Feb 14, 2022	0.0280	0.0320	0.0280	0.0291	298,369	+0.00(+3.93%)
Feb 11, 2022	0.0320	0.0340	0.0280	0.0280	157,988	-0.00(-6.67%)
Feb 10, 2022	0.0280	0.0394	0.0260	0.0300	614,716	+0.00(+7.14%)
Feb 09, 2022	0.0270	0.0427	0.0247	0.0280	2,090,156	+0.00(+13.36%)
Feb 08, 2022	0.0247	0.0265	0.0247	0.0247	349,778	-0.00(-5.00%)
Feb 07, 2022	0.0247	0.0280	0.0243	0.0260	215,369	+0.00(+5.26%)
Feb 04, 2022	0.0270	0.0270	0.0247	0.0247	201,556	-0.00(-1.59%)
Feb 03, 2022	0.0251	0.0261		0.0251	99,733	+0.00(+0.00%)
Feb 02, 2022	0.0270	0.0270	0.0250	0.0251	210,115	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.