Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		38.90	38.90	38.90	0	+0.09(+0.23%)
Apr 28, 2014	38.72	38.81	38.72	38.81	200	+0.41(+1.07%)
Apr 25, 2014	38.34	38.40	38.34	38.40	500	+0.88(+2.35%)
Apr 24, 2014	37.52	37.52	37.52	37.52	100	-0.22(-0.58%)
Apr 22, 2014		37.74	37.74	37.74	0	-0.09(-0.24%)
Apr 17, 2014	37.83	37.83	37.83	37.83	5	+0.15(+0.40%)
Apr 16, 2014	37.68	37.68	37.68	37.68	200	+0.71(+1.92%)
Apr 15, 2014	36.96	36.97	36.96	36.97	200	-0.03(-0.08%)
Apr 14, 2014	36.76	37.00	36.76	37.00	300	+0.02(+0.05%)
Apr 11, 2014	36.88	36.98	36.88	36.98	0	-0.57(-1.52%)
Apr 09, 2014		37.55	37.55	37.55	0	-0.25(-0.66%)
Apr 04, 2014		37.80	37.80	37.80	60	-0.34(-0.89%)
Apr 03, 2014	38.17	38.17	38.14	38.14	200	+0.18(+0.47%)
Apr 02, 2014	37.93	37.96	37.93	37.96	275	-0.03(-0.08%)
Apr 01, 2014	37.91	37.99	37.91	37.99	300	+0.09(+0.24%)
Mar 27, 2014	37.90	37.90	37.90	37.90	25	+1.90(+5.28%)
Mar 26, 2014	35.92	36.00	35.92	36.00	200	-0.66(-1.80%)
Mar 24, 2014		36.66	36.66	36.66	0	+0.44(+1.21%)
Mar 21, 2014	36.22	36.22	36.22	36.22	100	+0.07(+0.19%)
Mar 20, 2014	36.15	36.15	36.15	36.15	100	-0.33(-0.90%)
Mar 18, 2014	36.48	36.48	36.48	36.48	0	-0.16(-0.44%)
Mar 17, 2014	36.64	36.64	36.64	36.64	117	+0.10(+0.27%)
Mar 14, 2014	36.54	36.54	36.54	36.54	0	-0.72(-1.93%)
Mar 13, 2014	37.35	37.35	37.26	37.26	1,500	-0.56(-1.48%)
Mar 11, 2014		37.82	37.82	37.82	0	-0.35(-0.92%)
Mar 07, 2014		38.17	38.17	38.17	0	+0.08(+0.21%)
Mar 05, 2014		38.09	38.09	38.09	0	+0.09(+0.24%)
Mar 04, 2014	38.00	38.00	38.00	38.00	100	+0.28(+0.74%)
Feb 27, 2014		37.72	37.72	37.72	0	-0.56(-1.46%)
Feb 26, 2014	38.27	38.28	38.27	38.28	200	-1.18(-2.99%)
Feb 25, 2014	39.46	39.46	39.46	39.46	100	+0.06(+0.15%)
Feb 24, 2014	39.05	39.40	39.05	39.40	600	+0.70(+1.81%)
Feb 20, 2014		38.70	38.70	38.70	0	+0.01(+0.03%)
Feb 19, 2014	38.69	38.69	38.69	38.69	110	+0.69(+1.82%)
Feb 14, 2014	38.00	38.00	38.00	38.00	0	-0.64(-1.66%)
Feb 13, 2014	38.64	38.64	38.64	38.64	217	+0.41(+1.07%)
Feb 10, 2014	38.23	38.23	38.23	38.23	0	+0.29(+0.76%)
Feb 06, 2014		37.94	37.94	37.94	0	+0.03(+0.08%)
Feb 04, 2014		37.91	37.91	37.91	0	-0.54(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.