Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 43.22 | 58 | -0.88(-2.00%) | |||
| Apr 25, 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | -0.55(-1.23%) |
| Apr 22, 2022 | 44.60 | 44.65 | 44.60 | 44.65 | 731 | -0.40(-0.89%) |
| Apr 21, 2022 | 44.76 | 45.05 | 44.76 | 45.05 | 700 | +2.07(+4.82%) |
| Apr 19, 2022 | 42.98 | 25 | -2.90(-6.32%) | |||
| Apr 07, 2022 | 45.88 | 8 | -0.49(-1.06%) | |||
| Mar 22, 2022 | 46.37 | 0 | -0.82(-1.74%) | |||
| Mar 18, 2022 | 47.19 | 750 | +1.31(+2.86%) | |||
| Mar 15, 2022 | 45.88 | 500 | +0.83(+1.84%) | |||
| Mar 10, 2022 | 45.05 | 0 | -1.68(-3.60%) | |||
| Mar 07, 2022 | 46.73 | 5 | -4.16(-8.17%) | |||
| Feb 16, 2022 | 50.89 | 2 | +0.56(+1.11%) | |||
| Feb 14, 2022 | 50.33 | 10 | -0.67(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.