Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0120	0.0120	0.0110	0.0120	99,400	+0.00(+0.00%)
Apr 29, 2019	0.0146	0.0146	0.0102	0.0120	45,550	-0.00(-17.24%)
Apr 26, 2019	0.0148	0.0148	0.0145	0.0145	8,900	-0.00(-2.03%)
Apr 25, 2019	0.0146	0.0150	0.0101	0.0148	75,580	+0.00(+5.71%)
Apr 24, 2019	0.0146	0.0146	0.0110	0.0140	57,064	+0.00(+27.27%)
Apr 23, 2019	0.0138	0.0150	0.0101	0.0110	219,367	-0.00(-20.29%)
Apr 22, 2019	0.0120	0.0138	0.0120	0.0138	17,300	+0.00(+15.00%)
Apr 18, 2019	0.0147	0.0147	0.0119	0.0120	11,600	-0.00(-18.92%)
Apr 17, 2019	0.0125	0.0148	0.0125	0.0148	6,006	+0.00(+18.40%)
Apr 16, 2019	0.0150	0.0150	0.0110	0.0125	39,680	-0.00(-16.67%)
Apr 15, 2019	0.0152	0.0152	0.0120	0.0150	68,750	+0.00(+36.36%)
Apr 12, 2019	0.0110	0.0150	0.0110	0.0110	130,200	+0.00(+0.00%)
Apr 11, 2019	0.0150	0.0150	0.0110	0.0110	55,725	-0.00(-26.67%)
Apr 10, 2019	0.0155	0.0155	0.0150	0.0150	154,400	+0.00(+28.21%)
Apr 09, 2019	0.0120	0.0130	0.0100	0.0117	125,505	+0.00(+1.74%)
Apr 08, 2019	0.0120	0.0150	0.0115	0.0115	56,520	-0.00(-11.54%)
Apr 05, 2019	0.0150	0.0150	0.0110	0.0130	50,900	+0.00(+0.00%)
Apr 04, 2019	0.0110	0.0130	0.0100	0.0130	405,000	+0.00(+0.00%)
Apr 03, 2019	0.0135	0.0135	0.0110	0.0130	207,543	-0.00(-3.70%)
Apr 02, 2019	0.0150	0.0158	0.0110	0.0135	87,630	-0.00(-15.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.