Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0677 | 0.0740 | 0.0677 | 0.0739 | 48,400 | -0.00(-0.14%) |
Apr 29, 2021 | 0.0788 | 0.0788 | 0.0725 | 0.0740 | 46,908 | -0.00(-1.33%) |
Apr 28, 2021 | 0.0800 | 0.0800 | 0.0724 | 0.0750 | 46,100 | -0.00(-3.23%) |
Apr 27, 2021 | 0.0828 | 0.0828 | 0.0704 | 0.0775 | 123,241 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0792 | 0.0803 | 0.0761 | 0.0775 | 94,150 | -0.00(-0.77%) |
Apr 23, 2021 | 0.0755 | 0.0806 | 0.0752 | 0.0781 | 36,300 | +0.00(+2.90%) |
Apr 22, 2021 | 0.0840 | 0.0840 | 0.0755 | 0.0759 | 45,775 | -0.00(-2.19%) |
Apr 21, 2021 | 0.0752 | 0.0806 | 0.0752 | 0.0776 | 42,000 | +0.00(+3.60%) |
Apr 20, 2021 | 0.0740 | 0.0850 | 0.0740 | 0.0749 | 93,698 | -0.00(-0.53%) |
Apr 19, 2021 | 0.0940 | 0.0940 | 0.0740 | 0.0753 | 122,760 | -0.00(-2.71%) |
Apr 16, 2021 | 0.0879 | 0.0879 | 0.0752 | 0.0774 | 25,900 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0940 | 0.0940 | 0.0750 | 0.0774 | 62,907 | -0.00(-0.51%) |
Apr 14, 2021 | 0.0750 | 0.0806 | 0.0750 | 0.0778 | 15,603 | +0.00(+2.91%) |
Apr 13, 2021 | 0.0843 | 0.0843 | 0.0743 | 0.0756 | 131,488 | +0.00(+0.67%) |
Apr 12, 2021 | 0.0845 | 0.0845 | 0.0751 | 0.0751 | 85,100 | -0.01(-10.81%) |
Apr 09, 2021 | 0.0789 | 0.0842 | 0.0789 | 0.0842 | 16,500 | +0.00(+0.24%) |
Apr 08, 2021 | 0.0814 | 0.0840 | 0.0789 | 0.0840 | 33,200 | +0.00(+1.94%) |
Apr 07, 2021 | 0.0880 | 0.0911 | 0.0795 | 0.0824 | 59,581 | -0.00(-0.48%) |
Apr 06, 2021 | 0.0870 | 0.0885 | 0.0828 | 0.0828 | 114,256 | +0.00(+4.15%) |
Apr 05, 2021 | 0.1017 | 0.1017 | 0.0795 | 0.0795 | 87,032 | -0.00(-5.81%) |
Apr 01, 2021 | 0.0850 | 0.0870 | 0.0776 | 0.0844 | 26,000 | -0.00(-0.71%) |
Mar 31, 2021 | 0.0787 | 0.0870 | 0.0787 | 0.0850 | 12,289 | +0.01(+8.28%) |
Mar 30, 2021 | 0.0976 | 0.0976 | 0.0785 | 0.0785 | 7,953 | -0.01(-9.77%) |
Mar 29, 2021 | 0.0840 | 0.0870 | 0.0707 | 0.0870 | 65,389 | +0.01(+11.54%) |
Mar 26, 2021 | 0.0762 | 0.0781 | 0.0706 | 0.0780 | 114,400 | +0.00(+2.63%) |
Mar 25, 2021 | 0.0831 | 0.0883 | 0.0750 | 0.0760 | 242,776 | -0.01(-10.69%) |
Mar 24, 2021 | 0.0870 | 0.0879 | 0.0850 | 0.0851 | 54,150 | -0.00(-1.96%) |
Mar 23, 2021 | 0.0837 | 0.0880 | 0.0837 | 0.0868 | 31,005 | +0.00(+1.88%) |
Mar 22, 2021 | 0.0851 | 0.0935 | 0.0851 | 0.0852 | 23,552 | -0.00(-5.02%) |
Mar 19, 2021 | 0.0851 | 0.1019 | 0.0851 | 0.0897 | 155,700 | -0.00(-3.24%) |
Mar 18, 2021 | 0.0877 | 0.0969 | 0.0877 | 0.0927 | 138,812 | +0.00(+4.63%) |
Mar 17, 2021 | 0.1002 | 0.1002 | 0.0877 | 0.0886 | 130,122 | -0.00(-4.94%) |
Mar 16, 2021 | 0.1063 | 0.1063 | 0.0852 | 0.0932 | 31,428 | +0.01(+7.25%) |
Mar 15, 2021 | 0.1020 | 0.1020 | 0.0834 | 0.0869 | 89,201 | -0.00(-0.80%) |
Mar 12, 2021 | 0.0900 | 0.0900 | 0.0855 | 0.0876 | 70,600 | -0.00(-0.79%) |
Mar 11, 2021 | 0.0826 | 0.0921 | 0.0826 | 0.0883 | 96,675 | -0.00(-0.11%) |
Mar 10, 2021 | 0.0917 | 0.0917 | 0.0851 | 0.0884 | 43,853 | +0.00(+1.26%) |
Mar 09, 2021 | 0.0920 | 0.0940 | 0.0826 | 0.0873 | 111,534 | -0.00(-5.11%) |
Mar 08, 2021 | 0.0900 | 0.0950 | 0.0830 | 0.0920 | 82,022 | +0.01(+11.52%) |
Mar 05, 2021 | 0.0903 | 0.1000 | 0.0742 | 0.0825 | 436,300 | -0.01(-9.04%) |
Mar 04, 2021 | 0.1061 | 0.1144 | 0.0900 | 0.0907 | 406,430 | -0.02(-14.92%) |
Mar 03, 2021 | 0.1160 | 0.1191 | 0.1066 | 0.1066 | 459,141 | -0.00(-3.09%) |
Mar 02, 2021 | 0.1090 | 0.1100 | 0.1006 | 0.1100 | 313,278 | +0.01(+8.37%) |
Mar 01, 2021 | 0.1100 | 0.1100 | 0.0926 | 0.1015 | 181,219 | -0.00(-2.87%) |
Feb 26, 2021 | 0.1000 | 0.1100 | 0.0980 | 0.1045 | 193,700 | +0.00(+4.50%) |
Feb 25, 2021 | 0.1125 | 0.1157 | 0.1000 | 0.1000 | 249,745 | -0.01(-6.72%) |
Feb 24, 2021 | 0.1051 | 0.1230 | 0.1000 | 0.1072 | 775,844 | +0.01(+7.20%) |
Feb 23, 2021 | 0.0971 | 0.1075 | 0.0900 | 0.1000 | 593,961 | -0.00(-4.76%) |
Feb 22, 2021 | 0.1060 | 0.1168 | 0.1005 | 0.1050 | 219,152 | +0.00(+0.77%) |
Feb 19, 2021 | 0.1063 | 0.1063 | 0.1000 | 0.1042 | 144,500 | +0.00(+1.86%) |
Feb 18, 2021 | 0.1065 | 0.1107 | 0.0950 | 0.1023 | 191,624 | -0.00(-3.85%) |
Feb 17, 2021 | 0.1109 | 0.1162 | 0.0943 | 0.1064 | 172,525 | -0.00(-0.47%) |
Feb 16, 2021 | 0.1064 | 0.1156 | 0.1050 | 0.1069 | 448,300 | +0.00(+0.94%) |
Feb 12, 2021 | 0.0997 | 0.1159 | 0.0997 | 0.1059 | 248,900 | +0.01(+6.75%) |
Feb 11, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.0992 | 1,989,014 | -0.02(-15.29%) |
Feb 10, 2021 | 0.1235 | 0.1250 | 0.1126 | 0.1171 | 180,417 | -0.00(-0.51%) |
Feb 09, 2021 | 0.1215 | 0.1250 | 0.1088 | 0.1177 | 384,650 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.1023 | 0.1177 | 458,872 | +0.02(+20.84%) |
Feb 05, 2021 | 0.1100 | 0.1104 | 0.0950 | 0.0974 | 317,300 | -0.01(-11.37%) |
Feb 04, 2021 | 0.1053 | 0.1100 | 0.0900 | 0.1099 | 351,743 | +0.01(+9.90%) |
Feb 03, 2021 | 0.1068 | 0.1200 | 0.1000 | 0.1000 | 458,158 | -0.01(-12.89%) |
Feb 02, 2021 | 0.0985 | 0.1300 | 0.0820 | 0.1148 | 2,944,641 | +0.03(+41.73%) |