Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				18.45	75	-0.25(-1.31%)
Apr 27, 2023	18.69	18.70	18.41	18.70	506	+0.50(+2.72%)
Apr 26, 2023	18.20	18.20	18.20	18.20	3,010	-0.26(-1.41%)
Apr 24, 2023				18.46	0	-0.30(-1.60%)
Apr 20, 2023				18.76	10	-1.72(-8.41%)
Apr 18, 2023				20.48	0	+0.48(+2.41%)
Apr 17, 2023	20.65	20.65	20.00	20.00	289	-0.13(-0.65%)
Apr 12, 2023				20.13	0	+2.28(+12.77%)
Apr 10, 2023				17.85	0	-0.97(-5.16%)
Apr 05, 2023				18.82	0	-0.68(-3.48%)
Apr 04, 2023	19.50	19.50	19.04	19.50	1,845	+0.03(+0.15%)
Apr 03, 2023	19.47	19.47	19.47	19.47	710	-0.42(-2.11%)
Mar 31, 2023	19.30	19.89	19.30	19.89	938	+1.13(+6.02%)
Mar 24, 2023				18.76	10	+0.07(+0.38%)
Mar 23, 2023	18.69	18.69	18.69	18.69	2,550	+0.15(+0.81%)
Mar 22, 2023	18.54	18.54	18.54	18.54	300	+0.46(+2.54%)
Mar 20, 2023				18.08	0	+0.16(+0.89%)
Mar 17, 2023	17.92	17.92	17.92	17.92	263	+0.81(+4.73%)
Mar 16, 2023	17.11	17.11	17.11	17.11	270	-1.62(-8.65%)
Mar 10, 2023				18.73	0	-0.25(-1.32%)
Mar 09, 2023	18.63	18.98	18.63	18.98	577	-0.30(-1.57%)
Mar 08, 2023	19.28	19.28	19.28	19.28	343	+0.65(+3.47%)
Mar 07, 2023	18.64	18.64	18.64	18.64	200	-0.43(-2.28%)
Mar 06, 2023	19.15	19.15	19.07	19.07	3,210	+0.55(+2.97%)
Feb 27, 2023				18.52	25	-0.18(-0.96%)
Feb 24, 2023	18.70	18.70	18.70	18.70	255	-0.48(-2.50%)
Feb 23, 2023	19.18	19.18	19.18	19.18	115	-0.05(-0.26%)
Feb 22, 2023	19.22	19.23	19.22	19.23	1,706	-1.82(-8.65%)
Feb 13, 2023				21.05	246	+0.36(+1.74%)
Feb 10, 2023	20.57	20.69	20.25	20.69	896	+0.44(+2.18%)
Feb 06, 2023				20.25	1	-0.77(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.