Date	High	Low	Close	Volume	Change (%)
Apr 27, 2021	0.5100	0.5100	0.5100	0	+0.10(+24.39%)
Apr 23, 2021	0.4100	0.4100	0.4100	0	+0.08(+24.24%)
Apr 19, 2021	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 15, 2021	0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Apr 13, 2021	0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 25, 2021	0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Mar 18, 2021	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Mar 16, 2021	0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Mar 08, 2021	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 22, 2021	0.3300	0.3300	0.3300	0	-0.18(-35.29%)
Feb 12, 2021	0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Feb 09, 2021	0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Feb 08, 2021	0.5100	0.5100	0.5100	48	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.