Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2159	0.2200	0.2100	0.2151	46,659	-0.00(-1.19%)
Apr 27, 2018	0.2356	0.2356	0.2170	0.2177	122,877	-0.02(-7.40%)
Apr 26, 2018	0.2240	0.2387	0.2223	0.2351	17,867	+0.01(+5.10%)
Apr 25, 2018	0.2500	0.2500	0.2231	0.2237	83,625	-0.02(-6.32%)
Apr 24, 2018	0.2400	0.2400	0.2320	0.2388	9,919	-0.00(-1.57%)
Apr 23, 2018	0.2439	0.2439	0.2361	0.2426	145,163	+0.00(+0.54%)
Apr 20, 2018	0.2470	0.2493	0.2375	0.2413	149,792	-0.01(-2.43%)
Apr 19, 2018	0.2418	0.2479	0.2370	0.2473	114,749	+0.01(+3.31%)
Apr 18, 2018	0.2322	0.2452	0.2300	0.2394	109,309	-0.00(-0.71%)
Apr 17, 2018	0.2493	0.2524	0.2366	0.2411	42,468	-0.00(-1.63%)
Apr 16, 2018	0.2290	0.2569	0.2290	0.2451	35,230	+0.02(+7.26%)
Apr 13, 2018	0.2400	0.2448	0.2272	0.2285	111,098	-0.02(-7.71%)
Apr 12, 2018	0.2600	0.2600	0.2451	0.2476	182,235	-0.02(-6.07%)
Apr 11, 2018	0.2420	0.2636	0.2360	0.2636	172,920	+0.02(+8.21%)
Apr 10, 2018	0.2598	0.2598	0.2389	0.2436	14,140	-0.01(-5.51%)
Apr 09, 2018	0.2369	0.2706	0.2251	0.2578	175,787	+0.01(+4.04%)
Apr 06, 2018	0.2536	0.2620	0.2400	0.2478	89,475	-0.01(-5.17%)
Apr 05, 2018	0.2617	0.2650	0.2480	0.2613	30,475	+0.00(+0.50%)
Apr 04, 2018	0.2628	0.2657	0.2501	0.2600	23,640	-0.00(-1.14%)
Apr 03, 2018	0.2527	0.2700	0.2520	0.2630	9,108	-0.01(-5.23%)
Apr 02, 2018	0.2743	0.2810	0.2743	0.2775	94,193	+0.01(+4.05%)
Mar 29, 2018		0.2667	0.2667	0.2667	0	-0.00(-1.73%)
Mar 28, 2018	0.2696	0.2735	0.2581	0.2714	10,154	+0.01(+1.95%)
Mar 27, 2018	0.2741	0.2749	0.2608	0.2662	12,683	+0.00(+0.23%)
Mar 26, 2018	0.2659	0.2700	0.2592	0.2656	90,591	+0.01(+2.79%)
Mar 23, 2018	0.2629	0.2629	0.2502	0.2584	33,950	-0.00(-0.62%)
Mar 22, 2018	0.2500	0.2600	0.2500	0.2600	40,250	-0.00(-0.57%)
Mar 21, 2018	0.2500	0.2650	0.2500	0.2615	43,750	-0.00(-0.11%)
Mar 20, 2018	0.2550	0.2618	0.2414	0.2618	79,143	+0.01(+2.67%)
Mar 19, 2018	0.2500	0.2710	0.2500	0.2550	27,427	+0.01(+2.00%)
Mar 16, 2018	0.2510	0.2693	0.2500	0.2500	25,968	-0.01(-5.12%)
Mar 15, 2018	0.2599	0.2635	0.2500	0.2635	55,377	+0.00(+1.35%)
Mar 14, 2018	0.2600	0.2600	0.2600	0.2600	24,000	-0.00(-0.67%)
Mar 13, 2018	0.2665	0.2698	0.2600	0.2617	38,891	+0.00(+0.67%)
Mar 12, 2018	0.2787	0.2787	0.2596	0.2600	73,346	+0.00(+0.00%)
Mar 09, 2018	0.2573	0.2600	0.2573	0.2600	18,925	+0.00(+0.89%)
Mar 08, 2018	0.2619	0.2649	0.2536	0.2577	6,680	+0.00(+0.55%)
Mar 07, 2018	0.2766	0.2766	0.2563	0.2563	3,800	-0.01(-2.73%)
Mar 06, 2018	0.2582	0.2769	0.2520	0.2635	81,789	-0.01(-4.49%)
Mar 05, 2018	0.2700	0.2759	0.2571	0.2759	12,645	+0.00(+0.99%)
Mar 02, 2018	0.2675	0.2754	0.2675	0.2732	62,100	-0.01(-3.46%)
Mar 01, 2018	0.2712	0.2906	0.2534	0.2830	150,369	+0.01(+2.80%)
Feb 28, 2018	0.2710	0.2770	0.2710	0.2753	11,560	-0.01(-1.85%)
Feb 27, 2018	0.2894	0.2894	0.2805	0.2805	6,000	-0.01(-1.96%)
Feb 26, 2018	0.2818	0.2861	0.2700	0.2861	138,321	+0.00(+0.74%)
Feb 23, 2018	0.2900	0.2900	0.2788	0.2840	34,700	-0.00(-0.68%)
Feb 22, 2018			0.2800	0.2859	25,375	-0.00(-0.02%)
Feb 21, 2018	0.2850	0.3178	0.2850	0.2860	55,990	-0.00(-1.62%)
Feb 20, 2018	0.3220	0.3226	0.2869	0.2907	100,826	-0.02(-5.46%)
Feb 16, 2018		0.3075	0.3075	0.3075	0	-0.01(-3.42%)
Feb 15, 2018	0.3410	0.3410	0.3100	0.3184	40,626	+0.02(+6.13%)
Feb 14, 2018	0.3000	0.3454	0.3000	0.3000	62,404	+0.01(+3.37%)
Feb 13, 2018	0.2900	0.3010	0.2900	0.2902	4,720	-0.00(-0.44%)
Feb 12, 2018	0.2600	0.3000	0.2600	0.2915	170,908	+0.02(+7.96%)
Feb 09, 2018	0.2797	0.2797	0.2601	0.2700	137,120	-0.02(-6.41%)
Feb 08, 2018	0.2440	0.2899	0.2440	0.2885	94,242	+0.02(+9.32%)
Feb 07, 2018	0.2750	0.2817	0.2691	0.2639	55,235	-0.02(-6.02%)
Feb 06, 2018	0.2830	0.2845	0.2520	0.2808	41,490	+0.01(+2.11%)
Feb 05, 2018	0.2960	0.3114	0.2540	0.2750	168,757	-0.02(-7.38%)
Feb 02, 2018	0.3015	0.3099	0.2780	0.2969	70,669	+0.00(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.