Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3400	0.3500	0.3149	0.3201	207,262	-0.00(-1.51%)
Apr 28, 2022	0.2894	0.3250	0.2894	0.3250	229,453	+0.03(+8.41%)
Apr 27, 2022	0.3055	0.3200	0.2955	0.2998	328,063	-0.01(-2.35%)
Apr 26, 2022	0.3380	0.3380	0.3021	0.3070	309,094	-0.01(-4.06%)
Apr 25, 2022	0.3203	0.3380	0.3091	0.3200	456,124	-0.02(-5.52%)
Apr 22, 2022	0.3510	0.3584	0.3210	0.3387	317,885	-0.02(-5.47%)
Apr 21, 2022	0.3794	0.3800	0.3497	0.3583	248,335	-0.02(-5.74%)
Apr 20, 2022	0.3738	0.3871	0.3710	0.3801	179,775	+0.01(+3.15%)
Apr 19, 2022	0.3877	0.3910	0.3605	0.3685	116,837	-0.02(-4.83%)
Apr 18, 2022	0.3950	0.3983	0.3710	0.3872	277,058	+0.01(+1.98%)
Apr 14, 2022	0.4150	0.4150	0.3701	0.3797	125,969	-0.01(-1.58%)
Apr 13, 2022	0.3786	0.3887	0.3726	0.3858	164,319	+0.01(+1.79%)
Apr 12, 2022	0.3630	0.3872	0.3630	0.3790	150,353	+0.02(+4.12%)
Apr 11, 2022	0.3600	0.3827	0.3521	0.3640	252,872	-0.00(-0.84%)
Apr 08, 2022	0.3693	0.3709	0.3602	0.3671	127,359	+0.00(+1.07%)
Apr 07, 2022	0.3754	0.3754	0.3575	0.3632	145,615	-0.01(-2.71%)
Apr 06, 2022	0.3800	0.3839	0.3640	0.3733	80,639	-0.01(-1.50%)
Apr 05, 2022	0.3819	0.3926	0.3717	0.3790	267,884	+0.01(+4.01%)
Apr 04, 2022	0.3700	0.3832	0.3642	0.3644	159,489	-0.01(-3.16%)
Apr 01, 2022	0.3887	0.3930	0.3600	0.3763	301,097	-0.00(-0.97%)
Mar 31, 2022	0.3999	0.4013	0.3800	0.3800	857,136	-0.02(-3.80%)
Mar 30, 2022	0.3900	0.4170	0.3814	0.3950	262,914	+0.01(+2.60%)
Mar 29, 2022	0.3730	0.3863	0.3719	0.3850	274,646	+0.01(+4.00%)
Mar 28, 2022	0.3900	0.4120	0.3700	0.3702	204,227	-0.01(-2.78%)
Mar 25, 2022	0.4120	0.4120	0.3571	0.3808	239,623	+0.00(+0.21%)
Mar 24, 2022	0.3900	0.3900	0.3695	0.3800	171,554	+0.00(+0.53%)
Mar 23, 2022	0.3800	0.3994	0.3680	0.3780	183,002	-0.01(-1.61%)
Mar 22, 2022	0.3880	0.3900	0.3766	0.3842	143,940	-0.00(-0.36%)
Mar 21, 2022	0.3810	0.3923	0.3740	0.3856	144,100	+0.01(+2.15%)
Mar 18, 2022	0.3985	0.3985	0.3613	0.3775	177,457	+0.02(+5.80%)
Mar 17, 2022	0.3669	0.3845	0.3568	0.3568	201,433	-0.02(-4.14%)
Mar 16, 2022	0.3750	0.3750	0.3508	0.3722	353,133	+0.00(+1.11%)
Mar 15, 2022	0.3437	0.3715	0.3314	0.3681	388,402	+0.02(+5.17%)
Mar 14, 2022	0.3682	0.3760	0.3357	0.3500	546,583	-0.03(-6.82%)
Mar 11, 2022	0.3750	0.4000	0.3690	0.3756	236,105	+0.01(+1.54%)
Mar 10, 2022	0.3300	0.3778	0.3300	0.3699	410,893	+0.02(+4.76%)
Mar 09, 2022	0.3950	0.4000	0.3300	0.3531	548,838	-0.00(-0.28%)
Mar 08, 2022	0.3300	0.3707	0.3300	0.3541	810,957	+0.01(+3.42%)
Mar 07, 2022	0.3300	0.3520	0.3100	0.3424	494,481	+0.03(+10.45%)
Mar 04, 2022	0.3020	0.3100	0.3000	0.3100	251,299	+0.01(+2.31%)
Mar 03, 2022	0.3176	0.3176	0.2940	0.3030	199,177	-0.01(-2.88%)
Mar 02, 2022	0.3000	0.3285	0.3000	0.3120	367,698	-0.00(-1.23%)
Mar 01, 2022	0.3073	0.3200	0.2900	0.3159	699,357	+0.02(+5.37%)
Feb 28, 2022	0.3099	0.3200	0.2992	0.2998	144,386	-0.01(-1.74%)
Feb 25, 2022	0.3300	0.3051	0.3000	0.3051	111,861	+0.00(+1.46%)
Feb 24, 2022	0.3215	0.3300	0.3001	0.3007	170,211	-0.01(-4.36%)
Feb 23, 2022	0.3200	0.3200	0.2946	0.3144	255,139	+0.02(+5.54%)
Feb 22, 2022	0.3300	0.3300	0.2892	0.2979	445,836	-0.02(-7.48%)
Feb 18, 2022				0.3220	0	+0.01(+3.87%)
Feb 17, 2022	0.3100	0.3159	0.3009	0.3100	168,539	+0.01(+3.02%)
Feb 16, 2022	0.2900	0.3085	0.2900	0.3009	54,212	+0.00(+0.30%)
Feb 15, 2022	0.3100	0.3100	0.2950	0.3000	109,382	-0.01(-1.64%)
Feb 14, 2022	0.3300	0.3300	0.2800	0.3050	209,616	+0.00(+0.00%)
Feb 11, 2022	0.2960	0.3109	0.2870	0.3050	361,492	+0.01(+4.99%)
Feb 10, 2022	0.2859	0.2970	0.2800	0.2905	135,786	-0.01(-2.68%)
Feb 09, 2022	0.3100	0.3100	0.2825	0.2985	169,672	+0.01(+2.16%)
Feb 08, 2022	0.3000	0.3000	0.2831	0.2922	173,017	-0.00(-0.38%)
Feb 07, 2022	0.2908	0.2973	0.2800	0.2933	236,040	+0.00(+1.14%)
Feb 04, 2022	0.2976	0.2976	0.2879	0.2900	114,628	-0.00(-0.68%)
Feb 03, 2022	0.3100		0.2900	0.2920	192,845	-0.01(-2.63%)
Feb 02, 2022	0.3300	0.3300	0.2905	0.2999	214,317	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.