Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.01(-4.91%) |
Apr 29, 2021 | 0.1320 | 0.1320 | 0.1262 | 0.1262 | 30,645 | -0.00(-3.52%) |
Apr 28, 2021 | 0.1221 | 0.1308 | 0.1221 | 0.1308 | 15,900 | +0.00(+1.40%) |
Apr 27, 2021 | 0.1323 | 0.1324 | 0.1290 | 0.1290 | 61,333 | -0.00(-3.08%) |
Apr 26, 2021 | 0.1400 | 0.1445 | 0.1325 | 0.1331 | 67,990 | -0.01(-4.04%) |
Apr 23, 2021 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 7,200 | +0.00(+2.82%) |
Apr 22, 2021 | 0.1400 | 0.1400 | 0.1349 | 0.1349 | 127,001 | -0.00(-2.25%) |
Apr 21, 2021 | 0.1270 | 0.1380 | 0.1270 | 0.1380 | 1,028,130 | +0.01(+9.87%) |
Apr 20, 2021 | 0.1310 | 0.1350 | 0.1256 | 0.1256 | 21,590 | -0.01(-4.12%) |
Apr 19, 2021 | 0.1470 | 0.1470 | 0.1310 | 0.1310 | 117,500 | -0.01(-7.88%) |
Apr 16, 2021 | 0.1500 | 0.1500 | 0.1385 | 0.1422 | 76,800 | -0.00(-1.93%) |
Apr 15, 2021 | 0.1348 | 0.1450 | 0.1271 | 0.1450 | 140,969 | +0.01(+9.02%) |
Apr 14, 2021 | 0.1235 | 0.1330 | 0.1233 | 0.1330 | 56,539 | +0.01(+6.74%) |
Apr 13, 2021 | 0.1194 | 0.1246 | 0.1194 | 0.1246 | 130,000 | +0.01(+6.95%) |
Apr 12, 2021 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 110,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 1,000 | -0.00(-2.92%) |
Apr 08, 2021 | 0.1200 | 0.1200 | 0.1126 | 0.1200 | 128,000 | +0.01(+5.73%) |
Apr 07, 2021 | 0.1218 | 0.1218 | 0.1102 | 0.1135 | 10,303 | -0.00(-1.30%) |
Apr 06, 2021 | 0.1113 | 0.1150 | 0.1113 | 0.1150 | 45,655 | +0.01(+4.55%) |
Apr 05, 2021 | 0.1122 | 0.1123 | 0.1100 | 0.1100 | 24,440 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1100 | 0.1120 | 0.1067 | 0.1100 | 16,600 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.48%) | |
Mar 25, 2021 | 0.1130 | 0.1130 | 0.1084 | 0.1084 | 33,809 | -0.01(-7.90%) |
Mar 24, 2021 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 6,000 | +0.00(+4.16%) |
Mar 23, 2021 | 0.1198 | 0.1198 | 0.1130 | 0.1130 | 204,800 | -0.01(-9.53%) |
Mar 22, 2021 | 0.1249 | 0.1249 | 0.1200 | 0.1249 | 25,000 | +0.00(+3.31%) |
Mar 19, 2021 | 0.1282 | 0.1282 | 0.1200 | 0.1209 | 157,600 | -0.00(-3.28%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-4.80%) | |
Mar 16, 2021 | 0.1297 | 0.1317 | 0.1297 | 0.1313 | 15,015 | +0.00(+2.10%) |
Mar 15, 2021 | 0.1322 | 0.1322 | 0.1285 | 0.1286 | 16,900 | +0.00(+0.86%) |
Mar 12, 2021 | 0.1275 | 0.1287 | 0.1275 | 0.1275 | 18,700 | -0.00(-3.56%) |
Mar 11, 2021 | 0.1300 | 0.1322 | 0.1300 | 0.1322 | 10,150 | +0.01(+5.76%) |
Mar 10, 2021 | 0.1176 | 0.1274 | 0.1176 | 0.1250 | 55,295 | +0.01(+4.17%) |
Mar 09, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,534 | -0.00(-2.28%) |
Mar 05, 2021 | 0.1228 | 0.1228 | 0.1228 | 0 | +0.00(+2.33%) | |
Mar 04, 2021 | 0.1241 | 0.1250 | 0.1200 | 0.1200 | 48,233 | -0.01(-4.00%) |
Mar 03, 2021 | 0.1240 | 0.1270 | 0.1240 | 0.1250 | 17,550 | +0.00(+1.96%) |
Mar 01, 2021 | 0.1226 | 0.1226 | 0.1226 | 0 | +0.00(+0.99%) | |
Feb 26, 2021 | 0.1290 | 0.1290 | 0.1214 | 0.1214 | 12,400 | -0.01(-5.89%) |
Feb 25, 2021 | 0.1320 | 0.1320 | 0.1290 | 0.1290 | 2,102 | -0.00(-2.27%) |
Feb 24, 2021 | 0.1332 | 0.1403 | 0.1272 | 0.1320 | 222,736 | +0.00(+1.54%) |
Feb 23, 2021 | 0.1219 | 0.1400 | 0.1219 | 0.1300 | 41,423 | -0.00(-2.55%) |
Feb 22, 2021 | 0.1350 | 0.1367 | 0.1310 | 0.1334 | 86,986 | +0.00(+1.52%) |
Feb 19, 2021 | 0.1349 | 0.1350 | 0.1310 | 0.1314 | 33,700 | -0.00(-0.08%) |
Feb 18, 2021 | 0.1300 | 0.1340 | 0.1300 | 0.1315 | 34,505 | +0.00(+0.46%) |
Feb 17, 2021 | 0.1350 | 0.1350 | 0.1309 | 0.1309 | 2,900 | -0.00(-0.08%) |
Feb 16, 2021 | 0.1250 | 0.1310 | 0.1240 | 0.1310 | 27,000 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1271 | 0.1350 | 0.1271 | 0.1310 | 52,600 | +0.00(+0.77%) |
Feb 11, 2021 | 0.1300 | 0.1300 | 0.1261 | 0.1300 | 21,270 | -0.00(-0.76%) |
Feb 10, 2021 | 0.1280 | 0.1310 | 0.1253 | 0.1310 | 129,012 | +0.00(+1.55%) |
Feb 09, 2021 | 0.1250 | 0.1290 | 0.1250 | 0.1290 | 22,000 | +0.00(+3.20%) |
Feb 08, 2021 | 0.1255 | 0.1255 | 0.1249 | 0.1250 | 44,468 | +0.00(+1.21%) |
Feb 05, 2021 | 0.1301 | 0.1301 | 0.1220 | 0.1235 | 20,200 | -0.00(-1.20%) |
Feb 04, 2021 | 0.1318 | 0.1318 | 0.1230 | 0.1250 | 14,415 | +0.00(+2.46%) |
Feb 03, 2021 | 0.1212 | 0.1256 | 0.1212 | 0.1220 | 63,000 | +0.00(+3.13%) |
Feb 02, 2021 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 16,000 | -0.01(-8.01%) |