Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.60(-7.32%) |
Apr 26, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.65(+8.61%) |
Apr 25, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Apr 24, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Apr 23, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.28(-3.49%) |
Apr 22, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.48(+6.36%) |
Apr 18, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.55(-6.79%) |
Apr 17, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) |
Apr 16, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.75(-8.57%) |
Apr 15, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.35(+4.22%) |
Apr 09, 2002 | 8.396 | 8.396 | 8.396 | 8.396 | 0 | +0.15(+1.77%) |
Apr 08, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.30(-3.51%) |
Apr 05, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.65(-7.07%) |
Apr 04, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.20(-2.13%) |
Apr 03, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.35(+3.87%) |
Apr 02, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Mar 28, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.55(-5.58%) |
Mar 25, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.75(+8.24%) |
Mar 22, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.40(-4.21%) |
Mar 21, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.90(+10.47%) |
Mar 20, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) |
Mar 15, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
Mar 13, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.40(+4.71%) |
Mar 12, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) |
Mar 08, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.39(+4.96%) |
Mar 05, 2002 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) |
Mar 04, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.65(-7.74%) |
Mar 01, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) |
Feb 28, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Feb 27, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.16(+1.94%) |
Feb 26, 2002 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.09(+1.10%) |
Feb 25, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +1.65(+25.38%) |
Feb 22, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) |
Feb 21, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.45(-6.43%) |
Feb 20, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) |
Feb 19, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 2,200 | -0.40(-5.59%) |
Feb 15, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.15(+2.14%) |
Feb 14, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.20(-2.78%) |
Feb 13, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
Feb 12, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) |
Feb 11, 2002 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Feb 08, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) |
Feb 07, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.40(+6.30%) |
Feb 06, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.65(-9.29%) |
Feb 05, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.50(+7.69%) |
Feb 04, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |