Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 757 | -0.03(-0.35%) |
Apr 27, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.17(+2.04%) |
Apr 26, 2011 | 8.270 | 8.400 | 8.270 | 8.350 | 6,338 | +0.30(+3.73%) |
Apr 20, 2011 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | |
Apr 19, 2011 | 7.930 | 7.950 | 7.930 | 7.950 | 635 | -0.10(-1.24%) |
Apr 14, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.03(+0.37%) |
Apr 13, 2011 | 8.090 | 8.090 | 8.020 | 8.020 | 1,003 | -0.14(-1.72%) |
Apr 12, 2011 | 8.090 | 8.160 | 8.090 | 8.160 | 923 | -0.05(-0.61%) |
Apr 08, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.05(+0.61%) |
Apr 05, 2011 | 8.080 | 8.160 | 8.080 | 8.160 | 1,170 | +0.05(+0.62%) |
Apr 04, 2011 | 8.110 | 8.110 | 8.110 | 8.110 | 300 | +0.11(+1.37%) |
Mar 31, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.17(+2.17%) |
Mar 29, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.09(-1.14%) |
Mar 28, 2011 | 7.900 | 7.920 | 7.870 | 7.920 | 6,130 | +0.02(+0.25%) |
Mar 25, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | +0.06(+0.77%) |
Mar 24, 2011 | 7.900 | 7.900 | 7.840 | 7.840 | 320 | +0.09(+1.16%) |
Mar 23, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 120 | -0.04(-0.51%) |
Mar 22, 2011 | 7.690 | 7.790 | 7.690 | 7.790 | 2,562 | +0.28(+3.73%) |
Mar 21, 2011 | 7.510 | 7.510 | 7.510 | 7.510 | 960 | +0.24(+3.30%) |
Mar 18, 2011 | 7.270 | 7.270 | 7.270 | 7.270 | 502 | +0.32(+4.60%) |
Mar 15, 2011 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.49(-6.59%) |
Mar 09, 2011 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.15(-1.98%) |
Mar 07, 2011 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.01(+0.13%) |
Mar 04, 2011 | 7.630 | 7.630 | 7.580 | 7.580 | 203 | +0.06(+0.80%) |
Mar 03, 2011 | 7.520 | 7.590 | 7.520 | 7.520 | 3,843 | +0.40(+5.62%) |
Mar 02, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 299 | +0.00(+0.00%) |
Mar 01, 2011 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | +0.08(+1.14%) |
Feb 28, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 500 | +0.07(+1.00%) |
Feb 24, 2011 | 6.970 | 6.970 | 6.970 | 0 | -0.04(-0.57%) | |
Feb 23, 2011 | 6.960 | 7.030 | 6.960 | 7.010 | 3,592 | +0.18(+2.64%) |
Feb 22, 2011 | 6.900 | 6.900 | 6.830 | 6.830 | 925 | +0.03(+0.44%) |
Feb 18, 2011 | 6.860 | 6.860 | 6.800 | 6.800 | 604 | +0.32(+4.94%) |
Feb 17, 2011 | 6.490 | 6.490 | 6.480 | 6.480 | 345 | +0.04(+0.62%) |
Feb 16, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 3,161 | +0.21(+3.37%) |
Feb 10, 2011 | 6.230 | 6.230 | 6.230 | 0 | -0.19(-2.96%) | |
Feb 09, 2011 | 6.450 | 6.450 | 6.420 | 6.420 | 7,300 | +0.03(+0.47%) |
Feb 08, 2011 | 6.300 | 6.390 | 6.300 | 6.390 | 85,940 | -0.01(-0.16%) |
Feb 07, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 5,620 | +0.07(+1.11%) |
Feb 04, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 11,100 | -0.08(-1.25%) |
Feb 03, 2011 | 6.410 | 6.410 | 6.410 | 6.410 | 4,093 | -0.17(-2.58%) |