Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		9.922	9.922	9.922	0	+0.29(+3.03%)
Apr 27, 2015	9.630	9.630	9.630	9.630	296	+0.04(+0.42%)
Apr 24, 2015	9.590	9.590	9.590	9.590	384	+0.62(+6.91%)
Apr 14, 2015		8.970	8.970	8.970	0	+0.52(+6.18%)
Apr 06, 2015		8.448	8.448	8.448	0	+0.02(+0.21%)
Mar 26, 2015		8.430	8.430	8.430	0	-0.27(-3.10%)
Mar 25, 2015	8.700	8.700	8.700	8.700	100	+0.09(+1.05%)
Mar 20, 2015		8.610	8.610	8.610	0	-0.03(-0.35%)
Mar 12, 2015		8.640	8.640	8.640	0	+0.16(+1.89%)
Mar 11, 2015	8.360	8.480	8.360	8.480	810	+0.01(+0.12%)
Mar 10, 2015	8.470	8.470	8.470	8.470	200	-0.10(-1.17%)
Mar 09, 2015	8.576	8.576	8.570	8.570	1,100	-0.10(-1.15%)
Mar 04, 2015		8.670	8.670	8.670	0	-0.46(-4.99%)
Feb 26, 2015		9.125	9.125	9.125	0	+0.57(+6.73%)
Feb 12, 2015		8.550	8.550	8.550	0	+0.26(+3.14%)
Feb 04, 2015		8.290	8.290	8.290	0	+0.17(+2.09%)
Feb 03, 2015	8.120	8.120	8.120	8.120	3,000	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.