Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		11.60	11.60	11.60	0	+0.02(+0.14%)
Apr 26, 2016		11.58	11.58	11.58	0	+0.79(+7.32%)
Apr 21, 2016		10.79	10.79	10.79	0	-0.18(-1.64%)
Apr 19, 2016		10.97	10.97	10.97	0	+0.26(+2.43%)
Apr 14, 2016		10.71	10.71	10.71	0	-0.10(-0.93%)
Apr 13, 2016	10.79	10.81	10.79	10.81	1,611	+0.49(+4.71%)
Apr 07, 2016		10.32	10.32	10.32	0	-0.23(-2.14%)
Apr 06, 2016	10.55	10.55	10.55	10.55	1,611	+0.53(+5.29%)
Mar 08, 2016		10.02	10.02	10.02	0	+0.37(+3.83%)
Feb 29, 2016		9.650	9.650	9.650	0	+0.14(+1.47%)
Feb 24, 2016		9.510	9.510	9.510	0	+0.03(+0.32%)
Feb 23, 2016	9.250	9.480	9.250	9.480	6,000	+0.22(+2.38%)
Feb 22, 2016	9.084	9.260	9.084	9.260	1,299	+0.11(+1.20%)
Feb 16, 2016		9.150	9.150	9.150	0	+0.15(+1.71%)
Feb 08, 2016		8.996	8.996	8.996	0	-0.55(-5.80%)
Feb 02, 2016		9.550	9.550	9.550	0	-0.02(-0.26%)
Jan 27, 2016		9.575	9.575	9.575	0	-1.21(-11.26%)
Dec 29, 2015		10.79	10.79	10.79	0	+0.38(+3.65%)
Dec 21, 2015		10.41	10.41	10.41	7	+0.13(+1.26%)
Dec 16, 2015		10.28	10.28	10.28	4	+0.10(+0.98%)
Dec 14, 2015		10.18	10.18	10.18	0	-0.32(-3.01%)
Dec 11, 2015	10.50	10.50	10.50	10.50	1,000	-0.09(-0.83%)
Dec 08, 2015		10.58	10.58	10.58	0	-0.54(-4.82%)
Dec 07, 2015	11.12	11.12	11.12	11.12	390	+0.58(+5.50%)
Nov 25, 2015		10.54	10.54	10.54	0	-0.05(-0.47%)
Nov 09, 2015		10.59	10.59	10.59	182	-0.22(-2.00%)
Nov 03, 2015		10.81	10.81	10.81	0	+0.06(+0.58%)
Nov 02, 2015	10.74	10.74	10.74	10.74	2,268	+0.47(+4.57%)
Oct 28, 2015		10.27	10.27	10.27	0	+0.39(+3.99%)
Oct 22, 2015		9.880	9.880	9.880	0	+0.42(+4.44%)
Oct 07, 2015		9.460	9.460	9.460	0	-0.02(-0.21%)
Oct 05, 2015		9.480	9.480	9.480	0	-0.03(-0.32%)
Sep 30, 2015		9.510	9.510	9.510	20	+0.14(+1.49%)
Sep 29, 2015	9.370	9.370	9.370	9.370	1,546	+0.12(+1.30%)
Sep 25, 2015		9.250	9.250	9.250	0	+0.00(+0.00%)
Sep 23, 2015		9.250	9.250	9.250	40	+0.18(+1.98%)
Sep 17, 2015		9.070	9.070	9.070	0	+0.18(+2.02%)
Sep 16, 2015	8.890	8.890	8.890	8.890	118	-0.05(-0.56%)
Sep 15, 2015	8.700	8.940	8.700	8.940	647	+0.22(+2.58%)
Sep 11, 2015		8.715	8.715	8.715	17	+0.10(+1.10%)
Sep 01, 2015		8.620	8.620	8.620	0	+0.03(+0.35%)
Aug 28, 2015		8.590	8.590	8.590	0	-0.07(-0.87%)
Aug 21, 2015		8.665	8.665	8.665	2	-0.19(-2.09%)
Aug 07, 2015		8.850	8.850	8.850	78	+0.02(+0.23%)
Aug 03, 2015		8.830	8.830	8.830	0	-0.07(-0.79%)
Jul 27, 2015		8.900	8.900	8.900	0	+0.24(+2.77%)
Jul 16, 2015		8.660	8.660	8.660	0	+0.24(+2.84%)
Jul 15, 2015	8.421	8.421	8.421	8.421	426	-0.35(-3.99%)
Jul 13, 2015		8.770	8.770	8.770	0	-0.45(-4.88%)
Jun 30, 2015		9.220	9.220	9.220	0	+0.31(+3.48%)
Jun 23, 2015		8.910	8.910	8.910	0	-0.06(-0.72%)
Jun 22, 2015	8.975	8.975	8.975	8.975	3,025	+0.08(+0.96%)
Jun 19, 2015	8.890	8.890	8.890	8.890	100	-0.12(-1.33%)
Jun 16, 2015		9.010	9.010	9.010	8	+0.01(+0.11%)
Jun 12, 2015		9.000	9.000	9.000	0	-0.50(-5.26%)
Jun 05, 2015		9.500	9.500	9.500	0	+0.05(+0.53%)
Jun 04, 2015	9.530	9.530	9.450	9.450	335	-0.05(-0.53%)
May 27, 2015		9.500	9.500	9.500	0	+0.07(+0.74%)
May 26, 2015	9.430	9.430	9.430	9.430	154	-0.43(-4.36%)
May 21, 2015		9.860	9.860	9.860	0	+0.32(+3.35%)
May 11, 2015		9.540	9.540	9.540	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.