Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009		26.49	26.49	26.49	0	+0.16(+0.61%)
Apr 23, 2009	26.33	26.33	26.33	26.33	0	+0.26(+1.00%)
Apr 22, 2009	25.80	26.08	25.80	26.07	1,724	+0.08(+0.31%)
Apr 15, 2009	25.99	25.99	25.99	25.99	0	+0.37(+1.44%)
Apr 09, 2009	25.62	25.62	25.62	25.62	0	+0.92(+3.72%)
Apr 07, 2009	24.70	24.70	24.70	24.70	0	-0.27(-1.08%)
Apr 06, 2009	24.97	24.97	24.97	24.97	200	+0.09(+0.36%)
Apr 03, 2009	24.33	24.94	24.33	24.88	2,200	+2.85(+12.94%)
Mar 31, 2009		22.03	22.03	22.03	0	+0.03(+0.14%)
Mar 30, 2009	22.20	22.20	22.00	22.00	700	-1.90(-7.95%)
Mar 26, 2009	23.90	23.90	23.90	23.90	100	+1.75(+7.90%)
Mar 23, 2009	22.15	22.15	22.15	22.15	0	+1.15(+5.48%)
Mar 11, 2009	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Mar 10, 2009	21.00	21.00	21.00	21.00	200	+0.65(+3.19%)
Mar 09, 2009	21.00	21.00	20.15	20.35	1,300	+0.05(+0.25%)
Mar 03, 2009		20.30	20.30	20.30	0	+0.00(+0.00%)
Mar 02, 2009	20.40	20.40	20.30	20.30	2,700	-1.60(-7.31%)
Feb 27, 2009	21.90	21.90	21.90	21.90	100	-1.55(-6.61%)
Feb 26, 2009		23.45	23.45	23.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.