Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.490 | 2.510 | 2.490 | 2.500 | 7,629 | -0.03(-1.19%) |
Apr 28, 2016 | 2.515 | 2.530 | 2.515 | 2.530 | 1,450 | -0.03(-1.17%) |
Apr 27, 2016 | 2.542 | 2.560 | 2.530 | 2.560 | 15,168 | +0.04(+1.39%) |
Apr 26, 2016 | 2.510 | 2.525 | 2.510 | 2.525 | 1,749 | +0.02(+0.60%) |
Apr 22, 2016 | 2.510 | 2.510 | 2.510 | 0 | -0.01(-0.20%) | |
Apr 21, 2016 | 2.515 | 2.515 | 2.515 | 2.515 | 165 | -0.03(-1.37%) |
Apr 20, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 363 | -0.02(-0.78%) |
Apr 19, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 1,065 | -0.07(-2.65%) |
Apr 18, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 350 | +0.00(+0.00%) |
Apr 15, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 243 | +0.10(+3.94%) |
Apr 13, 2016 | 2.540 | 2.540 | 2.540 | 0 | +0.03(+1.20%) | |
Apr 12, 2016 | 2.520 | 2.520 | 2.500 | 2.510 | 5,972 | +0.00(+0.00%) |
Apr 11, 2016 | 2.500 | 2.510 | 2.500 | 2.510 | 955 | -0.04(-1.57%) |
Apr 08, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 3,800 | +0.17(+7.14%) |
Apr 07, 2016 | 2.350 | 2.380 | 2.350 | 2.380 | 601 | -0.04(-1.65%) |
Apr 06, 2016 | 2.420 | 2.430 | 2.420 | 2.420 | 13,310 | +0.06(+2.54%) |
Apr 05, 2016 | 2.385 | 2.395 | 2.360 | 2.360 | 4,798 | -0.04(-1.54%) |
Apr 04, 2016 | 2.390 | 2.397 | 2.390 | 2.397 | 578 | +0.01(+0.29%) |
Apr 01, 2016 | 2.420 | 2.430 | 2.390 | 2.390 | 7,065 | -0.10(-4.02%) |
Mar 31, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 255 | -0.04(-1.58%) |
Mar 30, 2016 | 2.550 | 2.580 | 2.510 | 2.530 | 1,277 | -0.07(-2.69%) |
Mar 29, 2016 | 2.530 | 2.600 | 2.530 | 2.600 | 48,829 | +0.10(+4.00%) |
Mar 28, 2016 | 2.500 | 2.500 | 2.500 | 2.500 | 290 | -0.04(-1.57%) |
Mar 24, 2016 | 2.540 | 2.540 | 2.540 | 0 | +0.05(+2.01%) | |
Mar 23, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 373 | -0.09(-3.49%) |
Mar 22, 2016 | 2.580 | 2.580 | 2.580 | 2.580 | 1,213 | -0.04(-1.53%) |
Mar 21, 2016 | 2.580 | 2.620 | 2.580 | 2.620 | 215 | +0.02(+0.77%) |
Mar 18, 2016 | 2.620 | 2.630 | 2.600 | 2.600 | 4,465 | +0.08(+3.17%) |
Mar 17, 2016 | 2.510 | 2.520 | 2.510 | 2.520 | 9,256 | +0.06(+2.65%) |
Mar 16, 2016 | 2.450 | 2.500 | 2.450 | 2.455 | 4,891 | +0.06(+2.29%) |
Mar 15, 2016 | 2.410 | 2.410 | 2.370 | 2.400 | 5,995 | +0.02(+0.84%) |
Mar 11, 2016 | 2.380 | 2.380 | 2.380 | 0 | +0.03(+1.28%) | |
Mar 10, 2016 | 2.400 | 2.400 | 2.350 | 2.350 | 17,814 | +0.00(+0.00%) |
Mar 09, 2016 | 2.390 | 2.390 | 2.350 | 2.350 | 3,286 | +0.03(+1.29%) |
Mar 08, 2016 | 2.365 | 2.380 | 2.320 | 2.320 | 8,734 | -0.11(-4.53%) |
Mar 07, 2016 | 2.370 | 2.460 | 2.370 | 2.430 | 17,023 | +0.05(+2.10%) |
Mar 04, 2016 | 2.380 | 2.380 | 2.370 | 2.380 | 115,274 | +0.15(+6.73%) |
Mar 03, 2016 | 2.203 | 2.230 | 2.203 | 2.230 | 6,993 | +0.06(+2.76%) |
Mar 02, 2016 | 2.170 | 2.230 | 2.170 | 2.170 | 5,402 | +0.00(+0.00%) |
Mar 01, 2016 | 2.185 | 2.185 | 2.170 | 2.170 | 3,012 | -0.08(-3.56%) |
Feb 29, 2016 | 2.120 | 2.250 | 2.120 | 2.250 | 2,995 | +0.06(+2.51%) |
Feb 26, 2016 | 2.195 | 2.195 | 2.195 | 2.195 | 124,067 | +0.02(+1.15%) |
Feb 25, 2016 | 2.150 | 2.190 | 2.150 | 2.170 | 14,790 | +0.00(+0.00%) |
Feb 24, 2016 | 2.180 | 2.180 | 2.170 | 2.170 | 242 | -0.04(-1.81%) |
Feb 23, 2016 | 2.240 | 2.250 | 2.210 | 2.210 | 10,535 | -0.06(-2.64%) |
Feb 22, 2016 | 2.240 | 2.270 | 2.240 | 2.270 | 310 | +0.02(+0.89%) |
Feb 19, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 570 | +0.00(+0.00%) |
Feb 18, 2016 | 2.290 | 2.290 | 2.250 | 2.250 | 1,659 | -0.04(-1.53%) |
Feb 17, 2016 | 2.270 | 2.320 | 2.260 | 2.285 | 13,890 | +0.04(+1.56%) |
Feb 16, 2016 | 2.280 | 2.280 | 2.250 | 2.250 | 2,914 | +0.06(+2.74%) |
Feb 12, 2016 | 2.190 | 2.190 | 2.190 | 0 | -0.02(-0.90%) | |
Feb 11, 2016 | 2.275 | 2.275 | 2.210 | 2.210 | 1,960 | -0.12(-4.95%) |
Feb 10, 2016 | 2.280 | 2.325 | 2.280 | 2.325 | 670 | +0.05(+1.97%) |
Feb 09, 2016 | 2.290 | 2.320 | 2.280 | 2.280 | 6,544 | -0.10(-4.20%) |
Feb 08, 2016 | 2.380 | 2.380 | 2.380 | 2.380 | 260 | -0.10(-4.03%) |
Feb 05, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 490 | -0.06(-2.36%) |
Feb 04, 2016 | 2.610 | 2.610 | 2.520 | 2.540 | 8,613 | -0.10(-3.79%) |
Feb 03, 2016 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | +0.07(+2.72%) |