Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	156.67	156.67	156.67	156.67	640	+0.00(+0.00%)
Apr 28, 2005	156.67	156.67	156.67	156.67	640	+0.00(+0.00%)
Apr 27, 2005	156.67	156.67	156.67	156.67	1,913	+13.63(+9.53%)
Apr 26, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 25, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 22, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 21, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 20, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 19, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 18, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 15, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 14, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 13, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 12, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 11, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 08, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 07, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 06, 2005	143.04	143.94	143.04	143.04	13,530	+0.00(+0.00%)
Apr 05, 2005	143.04	143.94	143.04	143.04	1,640	-3.96(-2.69%)
Apr 04, 2005	147.00	147.00	147.00	147.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.