Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0245	0	-0.00(-3.54%)
Apr 28, 2022	0.0254	0.0278	0.0254	0.0254	6,350	+0.00(+2.01%)
Apr 27, 2022	0.0196	0.0279	0.0196	0.0249	10,326	+0.00(+0.00%)
Apr 26, 2022	0.0249	0.0249	0.0249	0.0249	850	-0.00(-11.39%)
Apr 25, 2022	0.0280	0.0281	0.0280	0.0281	49,200	+0.00(+2.55%)
Apr 22, 2022	0.0281	0.0281	0.0250	0.0274	27,200	-0.00(-3.52%)
Apr 21, 2022	0.0285	0.0285	0.0267	0.0284	9,200	-0.00(-12.35%)
Apr 19, 2022				0.0324	0	+0.00(+9.46%)
Apr 18, 2022	0.0301	0.0301	0.0275	0.0296	134,990	-0.00(-1.33%)
Apr 13, 2022				0.0300	0	-0.00(-1.96%)
Apr 12, 2022	0.0300	0.0312	0.0300	0.0306	20,510	-0.00(-5.56%)
Apr 11, 2022	0.0324	0.0350	0.0324	0.0324	54,000	-0.00(-0.31%)
Apr 08, 2022	0.0247	0.0325	0.0247	0.0325	33,528	+0.00(+0.31%)
Apr 07, 2022	0.0324	0.0324	0.0324	0.0324	4,500	+0.00(+8.00%)
Apr 05, 2022				0.0300	73	-0.00(-6.54%)
Apr 01, 2022				0.0321	0	-0.00(-5.59%)
Mar 31, 2022	0.0340	0.0352	0.0336	0.0340	18,200	+0.00(+14.86%)
Mar 29, 2022				0.0296	0	-0.00(-1.33%)
Mar 28, 2022	0.0300	0.0300	0.0300	0.0300	100	-0.00(-8.81%)
Mar 25, 2022	0.0329	0.0329	0.0329	0.0329	28,000	-0.00(-3.24%)
Mar 24, 2022	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-2.02%)
Mar 23, 2022	0.0347	0.0347	0.0347	0.0347	2,000	+0.00(+6.77%)
Mar 22, 2022	0.0340	0.0350	0.0321	0.0325	297,526	-0.01(-18.75%)
Mar 21, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.17%)
Mar 18, 2022	0.0384	0.0384	0.0384	0.0384	10,000	+0.00(+12.94%)
Mar 15, 2022				0.0340	0	-0.00(-7.10%)
Mar 14, 2022	0.0349	0.0366	0.0349	0.0366	7,626	+0.00(+6.40%)
Mar 11, 2022	0.0344	0.0344	0.0344	0.0344	400	+0.00(+1.47%)
Mar 10, 2022	0.0339	0.0339	0.0339	0.0339	500	+0.00(+4.31%)
Mar 09, 2022	0.0325	0.0325	0.0325	0.0325	2,545	-0.00(-4.69%)
Mar 08, 2022	0.0341	0.0369	0.0337	0.0341	7,000	-0.00(-9.07%)
Mar 04, 2022				0.0375	0	-0.00(-4.58%)
Mar 02, 2022				0.0393	0	-0.00(-0.51%)
Mar 01, 2022	0.0375	0.0395	0.0375	0.0395	10,531	+0.00(+11.90%)
Feb 28, 2022	0.0353	0.0353	0.0352	0.0353	10,100	-0.00(-10.63%)
Feb 25, 2022	0.0395	0.0395	0.0395	0.0395	4,001	+0.00(+9.12%)
Feb 24, 2022	0.0343	0.0404	0.0305	0.0362	27,054	-0.00(-8.35%)
Feb 23, 2022	0.0395	0.0395	0.0395	0.0395	895	+0.00(+0.00%)
Feb 22, 2022	0.0371	0.0395	0.0371	0.0395	32,000	+0.00(+8.22%)
Feb 14, 2022				0.0365	0	-0.00(-0.54%)
Feb 11, 2022	0.0368	0.0368	0.0367	0.0367	40,000	-0.00(-2.13%)
Feb 10, 2022	0.0375	0.0375	0.0375	0.0375	847	+0.00(+0.54%)
Feb 09, 2022	0.0335	0.0373	0.0335	0.0373	2,000	-0.00(-9.69%)
Feb 08, 2022	0.0404	0.0460	0.0404	0.0413	27,000	+0.00(+9.84%)
Feb 04, 2022				0.0376	50	-0.00(-11.74%)
Feb 03, 2022	0.0467		0.0426	0.0426	15,400	+0.00(+11.52%)
Feb 02, 2022	0.0388	0.0444	0.0350	0.0382	8,186	-0.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.